WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SENTRY-SOL pair

Presyo USD
$0.000271
Presyo
0.051909 SOL
TVL
$60,767.61
MKT CAP
$271K
5m
1.49%
1h
-2.37%
4h
-0.75%
24h
-3.57%
Ibahagi
TXNS
164
Mga Bumili
94
Mga Nagbenta
70
Dami
7K
Telegram price alerts
Pares:
6Y9tpWQPjrKTCAg5M3L24qdCi3z4PGWFLD4NqQyUrLTn
SENTRY:
55592jXxdwmCxERy2YmpJMi7MGcqJ6kwYJ2Ztrro7XfX
SOL:
So11111111111111111111111111111111111111112
Pinagsama SENTRY:
118.75M
Pinagsama SOL:
$201.35

SENTRY/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng SENTRY token sa DEX Orca ay $0.000271. Ang presyo ng SENTRY ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $6,925.10. Ang kontrata ng SENTRY token ay 55592jXxdwmCxERy2YmpJMi7MGcqJ6kwYJ2Ztrro7XfX na may market cap na $271,025.53. Ang kontrata ng liquidity pool ay 6Y9tpWQPjrKTCAg5M3L24qdCi3z4PGWFLD4NqQyUrLTn na may kabuuang halaga na naka-lock (TVL) na $60,767.62. Ang SENTRY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SENTRY/SOL na may kontrata na address 6Y9tpWQPjrKTCAg5M3L24qdCi3z4PGWFLD4NqQyUrLTn ay $60,767.62.

Ang kabuuang transaksyon ng SENTRY/SOL ay 164 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 70 ang mga sales transactions.

Ang SENTRY/SOL pool ay may trading volume na $6,925.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SENTRY sa SOL ay 0.000001909, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SENTRY sa USD ay $0.000271 ngayon.

SENTRY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20268:19:47 AMbuy$1.07$0.0002710.0075670.0519093,963.69
3nMNd...HyyH
14YN...vcP2
01/18/20268:17:41 AMsell$57.61$0.0002660.40580.051874216,519.1
HkJGP...LmLg
4Wc6...PZop
01/18/20268:16:41 AMbuy$0.8241$0.00027220.0057990.0519153,027.47
GxDC9...pXSq
qQVd...uXzS
01/18/20268:16:04 AMbuy$0.9989$0.0002720.0070340.0519153,672.23
8w4TH...buTF
2oZH...qo5M
01/18/20268:15:54 AMsell$28.65$0.0002670.20160.051878107,307.12
4dGNk...xqfk
5XZQ...aZGs
01/18/20268:02:44 AMbuy$99.47$0.00027180.70.051913365,889.63
Dnwhe...oSZh
5aeG...aJVF
01/18/20268:02:34 AMbuy$0.8241$0.0002710.0057990.0519073,040.1
GxDC9...pXSq
4VoD...ftLC
01/18/20268:00:18 AMbuy$0.1882$0.00027090.0013250.051907694.7
68HKB...LbwK
39Ab...MMX7
01/18/20268:00:14 AMbuy$0.4118$0.00027090.0028990.0519071,520.02
GxDC9...pXSq
3phh...q8Je
01/18/20267:53:33 AMsell$14.22$0.00026610.099940.0518753,438.58
x6weG...6Uwo
2Jpb...uZ2r
01/18/20267:50:55 AMbuy$0.9997$0.00027160.0070250.0519093,680.04
8w4TH...buTF
2DmX...qnec
01/18/20267:49:09 AMbuy$99.61$0.00027080.70.051903367,744.87
FpVs1...QeK5
2ZEj...emir
01/18/20267:48:51 AMbuy$14.43$0.000270.10130.05189753,438.58
x6weG...6Uwo
62HA...SjUD
01/18/20267:47:07 AMsell$615.83$0.00026924.320.0518912.29M
H5E2k...hnmP
exdS...8Gge
01/18/20267:47:07 AMbuy$1.44$0.00026980.010160.0518965,360.9
Hydra...Ky85
2Gsw...mccm
01/18/20267:47:07 AMbuy$0.9057$0.00026990.0063640.0518963,355.87
Hydra...Ky85
4ZgF...xkZ4
01/18/20267:47:07 AMbuy$4.15$0.00026980.029170.05189515,389.35
FkdDH...CzNm
5kxF...WDKA
01/18/20267:46:27 AMbuy$0.9991$0.00027950.0070210.0519643,573.94
8w4TH...buTF
5CNv...bRuL
01/18/20267:35:09 AMsell$4.05$0.00027370.028480.05192514,795.15
FwtrM...rxYM
4Ruf...D1X8
01/18/20267:34:07 AMbuy$0.9989$0.00027950.007020.0519643,572.85
8w4TH...buTF
4c1F...6cix