WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SC-$WIF pair

Presyo USD
$0.01878
Presyo
0.008258 $WIF
TVL
$117,772.13
MKT CAP
$18.6M
5m
0%
1h
3.62%
4h
4.29%
24h
-15.37%
Ibahagi
TXNS
638
Mga Bumili
359
Mga Nagbenta
279
Dami
64K
Telegram price alerts
Pares:
BWB9XA6Gic4iAsaQjX8ssszHLBX8CGurVm4sGWZa2nwb
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pinagsama SC:
3.11M
Pinagsama $WIF:
$41,683.72

SC/$WIF price stats sa Solana

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng SC token sa DEX Orca ay $0.01878. Ang presyo ng SC ay pababa -15.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 638 trades na may dami ng kalakalan na $63,723.03. Ang kontrata ng SC token ay 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui na may market cap na $18,594,403.00. Ang kontrata ng liquidity pool ay BWB9XA6Gic4iAsaQjX8ssszHLBX8CGurVm4sGWZa2nwb na may kabuuang halaga na naka-lock (TVL) na $117,772.13. Ang SC/$WIF trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SC/$WIF na may kontrata na address BWB9XA6Gic4iAsaQjX8ssszHLBX8CGurVm4sGWZa2nwb ay $117,772.13.

Ang kabuuang transaksyon ng SC/$WIF ay 638 sa nakaraang 24 na oras, kung saan 359 ang mga buy transactions, at 279 ang mga sales transactions.

Ang SC/$WIF pool ay may trading volume na $63,723.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SC sa $WIF ay 0.008258, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SC sa USD ay $0.01878 ngayon.

SC-$WIF price chart

PetsaOras
Presyo $
Presyo $WIF
GumawaTXN
10/02/20241:58:26 PMbuy$299.92$0.01878131.890.00825815,969.77
34AUV...j4aA
4PQ3...VXbh
10/02/20241:57:15 PMbuy$18.49$0.018598.150.0082994.31
JVhhq...ja68
4nTQ...wgzx
10/02/20241:49:24 PMsell$26.2$0.0182911.510.0080391,432.38
Bm8yv...SJfw
51xv...5Tns
10/02/20241:48:03 PMsell$37.21$0.0182416.410.008052,039.4
wrong...VyKc
2RCH...yD8W
10/02/20241:37:06 PMbuy$29.05$0.0179813.260.0082151,614.95
JD25q...FiMy
4Kxq...kHBK
10/02/20241:36:44 PMbuy$20.13$0.017969.190.0082061,120.4
JVhhq...ja68
2V9Y...wZuT
10/02/20241:27:10 PMbuy$8.09$0.018293.630.0082442.63
5XB4b...g3Ye
2oy5...enMP
10/02/20241:26:52 PMbuy$29.18$0.0182913.070.0081931,595.29
JD38n...624k
2A2A...mRVy
10/02/20241:03:56 PMbuy$143.94$0.0182164.490.0081617,901.91
6SDke...qqdd
2Foh...Z7Xt
10/02/20241:02:44 PMbuy$29.15$0.0181413.060.008131,606.78
JD25q...FiMy
47xp...426Y
10/02/20241:00:25 PMbuy$29.15$0.0181213.060.0081191,608.55
JD38n...624k
5pki...yWRK
10/02/20241:00:21 PMbuy$5.19$0.018112.320.008113286.95
JD38n...624k
35Fj...Lkua
10/02/202412:55:08 PMbuy$29.08$0.0180313.070.0081061,612.37
JD25q...FiMy
3HsZ...fH9T
10/02/202412:54:59 PMbuy$9.26$0.018014.160.008099514.22
eat19...CdxT
5Ht6...ECu1
10/02/202412:54:59 PMbuy$12.94$0.0185.820.008095719.16
eat19...CdxT
3NPY...3aX8
10/02/202412:52:21 PMbuy$29.11$0.01811130.0080871,607.68
JD1dH...p55h
CK96...TfUU
10/02/202412:51:53 PMbuy$29.08$0.018112.970.0080771,605.9
JD38n...624k
5bMK...p1Ld
10/02/202412:50:09 PMbuy$5.16$0.018112.30.00807285.22
JD25q...FiMy
3sNZ...G8Kb
10/02/202412:34:22 PMsell$0.0004745$0.018040.0002080.0079090.02629
BMyUp...3Mju
336w...icGx
10/02/202412:21:03 PMbuy$5.15$0.018142.290.008069284.01
JD1dH...p55h
e5Lx...d4Aj