WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.001975
Presyo
0.00001259 SOL
TVL
$108,381.4
MKT CAP
$11.3M
5m
0%
1h
-0.63%
4h
-0.88%
24h
10.03%
Ibahagi
TXNS
178
Mga Bumili
126
Mga Nagbenta
52
Dami
53K
Telegram price alerts
Pares:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
33.67M
Pinagsama SOL:
$266.98

SAMO/SOL price stats sa Solana

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng SAMO token sa DEX Orca ay $0.001975. Ang presyo ng SAMO ay pataas 10.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $52,901.24. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $11,332,056.82. Ang kontrata ng liquidity pool ay 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd na may kabuuang halaga na naka-lock (TVL) na $108,381.40. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd ay $108,381.40.

Ang kabuuang transaksyon ng SAMO/SOL ay 178 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 52 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $52,901.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.00001259, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.001975 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/10/202512:31:51 AMsell$1.59$0.0019750.010160.00001259807.47
Faoqb...J5ec
2q8N...VvzA
07/10/202512:31:51 AMsell$4.74$0.0019750.030230.000012592,400.33
Dhn55...VDDx
3fpo...ZnTG
07/10/202512:23:30 AMsell$2.67$0.0019770.017050.000012591,353.79
7Mv1r...sKrA
473h...B6fr
07/09/202511:33:51 PMsell$200.09$0.0019871.260.0000126100,654.2
Dw95g...UuoV
2EJz...Asvu
07/09/202511:12:53 PMsell$200.55$0.001991.270.00001263100,755.6
Dw95g...UuoV
61tN...8ceT
07/09/202510:35:53 PMsell$99.54$0.001990.63240.0000126450,000
GaRPu...qiPb
6Bbj...kYec
07/09/202510:16:13 PMbuy$1,024.53$0.0020346.490.00001289503,469.18
5SgXK...MBob
4K9c...rUwQ
07/09/20259:32:44 PMsell$200.79$0.0019781.270.00001258101,471.3
Dw95g...UuoV
2Dk3...Pdb5
07/09/20259:20:36 PMsell$101.06$0.0019810.64280.000012651,000
GaRPu...qiPb
2T2Z...1EzQ
07/09/20259:12:03 PMsell$271.99$0.0019831.730.00001262137,162.19
AeztH...9rUn
23Z3...Sao4
07/09/20259:05:12 PMsell$48.81$0.0019830.31120.0000126424,608.03
HftTG...FDtY
2pga...pY4F
07/09/20258:56:08 PMsell$373.34$0.0019772.390.00001267188,754.4
2Y5TP...oiXt
3kqe...RXB6
07/09/20258:51:11 PMsell$337.41$0.001992.150.00001271169,529.47
GCvHh...PzvM
ZswE...jCPg
07/09/20258:50:18 PMsell$119.67$0.0019920.76510.0000127460,046.61
Fukud...9hhz
4dkf...EXpp
07/09/20258:18:21 PMsell$455.06$0.0020052.890.00001277226,864.86
GZJhT...jMo1
LSpG...ExUv
07/09/20258:17:49 PMsell$200.66$0.0020141.270.0000128199,601.5
Dw95g...UuoV
5TcH...xKKa
07/09/20258:17:28 PMbuy$4.29$0.0020540.027350.000013092,089.36
7C6bB...wHXb
3VtY...PZ9W
07/09/20257:53:41 PMsell$60.64$0.0020220.38480.0000128329,989.84
GCvHh...PzvM
3KXm...dFZe
07/09/20257:53:36 PMsell$200.71$0.0020251.270.0000128499,108
Dw95g...UuoV
66kc...KymF
07/09/20257:49:12 PMsell$201.45$0.0020211.280.0000128799,651.2
Dw95g...UuoV
2muo...KNkx