WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0004235
Presyo
0.0552 SOL
TVL
$15,550.44
MKT CAP
$2.4M
5m
0%
1h
0.33%
4h
-0.04%
24h
-3.90%
Ibahagi
TXNS
86
Mga Bumili
24
Mga Nagbenta
62
Dami
845
Telegram price alerts
Pares:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
22.91M
Pinagsama SOL:
$71.79

SAMO/SOL price stats sa Solana

Noong Abril 7, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca ay $0.0004235. Ang presyo ng SAMO ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $845.44. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $2,429,819.52. Ang kontrata ng liquidity pool ay 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd na may kabuuang halaga na naka-lock (TVL) na $15,550.45. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd ay $15,550.45.

Ang kabuuang transaksyon ng SAMO/SOL ay 86 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 62 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $845.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.0000052, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0004235 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/07/20267:48:02 PMbuy$0.2708$0.00042350.0033250.0552639.39
SUPEr...DxUC
352P...N7Zu
04/07/20267:48:02 PMbuy$0.9444$0.00042350.011590.05522,229.83
Catye...rSiP
4xH4...UFAH
04/07/20267:48:02 PMbuy$0.2615$0.00042350.0032110.0552617.58
Bz9ET...3QDH
2EKi...qdeA
04/07/20267:48:02 PMbuy$17.21$0.00042290.21130.05519240,694.67
FkdDH...CzNm
3M9r...wKEp
04/07/20267:48:02 PMbuy$11.81$0.00042330.1450.05519727,913.41
888SG...Un6f
3mRP...PQPA
04/07/20267:48:02 PMsell$353.48$0.00041954.330.055151842,428.3
5CrHT...4MVh
2z4w...u2Nw
04/07/20267:45:58 PMsell$31.06$0.00042710.37990.05522472,729.31
91iTF...iCAp
3eNd...RQKc
04/07/20267:45:48 PMsell$17.19$0.00042590.21120.05523340,373.77
91iTF...iCAp
4G7q...E9my
04/07/20267:41:33 PMsell$5.29$0.00042530.065170.05523712,442.58
91iTF...iCAp
4ms4...iWoF
04/07/20267:20:17 PMsell$2.35$0.00042480.029020.0552415,537.84
3nMNd...HyyH
2E3X...UH1s
04/07/20267:20:17 PMsell$5.4$0.00042460.066710.05524212,725.7
691hA...1dxc
4qwY...8k7b
04/07/20267:20:12 PMsell$4.27$0.00042460.052830.05524410,075.16
91iTF...iCAp
4CAA...uWMs
04/07/20267:20:01 PMsell$7.36$0.00042460.091030.05524617,351.81
91iTF...iCAp
3hDA...ioC6
04/07/20267:16:58 PMsell$7.02$0.00042450.086790.05524916,535.15
91iTF...iCAp
4NLr...N1La
04/07/20267:16:49 PMsell$4$0.00042390.049610.0552519,447.55
91iTF...iCAp
55pH...JrKa
04/07/20267:16:23 PMsell$4.54$0.0004240.05630.05525310,718.44
91iTF...iCAp
2nXM...BPWE
04/07/20267:16:13 PMsell$5.81$0.0004240.072020.05525513,706.07
91iTF...iCAp
48FJ...1EbW
04/07/20267:15:50 PMsell$5.5$0.00042350.068380.05525713,007.38
91iTF...iCAp
35Ar...4uhQ
04/07/20267:15:16 PMsell$3.51$0.00042380.043650.0552588,301.3
91iTF...iCAp
3Wfb...wwVy
04/07/20267:15:04 PMsell$4.23$0.00042390.05250.055269,981.1
91iTF...iCAp
5MHp...W4nR