WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0008739
Presyo
0.056328 SOL
TVL
$31,031.27
MKT CAP
$5M
5m
0%
1h
0%
4h
0.21%
24h
-12.92%
Ibahagi
TXNS
105
Mga Bumili
61
Mga Nagbenta
44
Dami
9K
Telegram price alerts
Pares:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
25.54M
Pinagsama SOL:
$63.09

SAMO/SOL price stats sa Solana

Noong Enero 8, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca ay $0.0008739. Ang presyo ng SAMO ay pababa -12.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $8,995.06. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $5,013,582.77. Ang kontrata ng liquidity pool ay 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd na may kabuuang halaga na naka-lock (TVL) na $31,031.27. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd ay $31,031.27.

Ang kabuuang transaksyon ng SAMO/SOL ay 105 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $8,995.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000006328, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0008739 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/08/20265:50:30 PMsell$0.04743$0.00087390.00034340.05632854.27
HAWK3...tyKE
4Lec...674d
01/08/20265:26:38 PMbuy$139.99$0.00088421.010.05644158,328.28
D4KUL...pUkW
28jw...HGLq
01/08/20265:26:27 PMbuy$1.09$0.00088110.0080.0564211,245.79
sy88t...oHP8
3JGy...Pyjr
01/08/20265:26:27 PMbuy$13.84$0.00088130.10090.05642315,708.47
BpZpR...sMGk
3eyV...yygY
01/08/20265:26:26 PMbuy$13.65$0.00088080.099510.05641915,500.96
CKBCx...Exw6
5fip...uoxZ
01/08/20265:24:32 PMsell$0.02124$0.00086520.00015440.0562924.55
HAWK3...tyKE
pJdw...FKe8
01/08/20265:18:57 PMbuy$0.3115$0.00088410.0022610.056418352.34
damnj...zNZA
5KpD...1tRL
01/08/20265:18:02 PMbuy$41.17$0.00088450.29850.05641346,555.09
GZJhT...jMo1
5gCG...U2HN
01/08/20265:15:44 PMbuy$3.81$0.0008820.027690.0564084,321.31
Cs1Ko...C8WU
2anw...wruU
01/08/20265:14:48 PMbuy$8.02$0.00088260.058270.0564079,095.44
Cs1Ko...C8WU
ACBJ...vaRs
01/08/20265:13:37 PMbuy$6.72$0.00088260.048830.0564057,623.95
Cs1Ko...C8WU
4Jgc...wjCo
01/08/20265:12:48 PMbuy$5.64$0.00088290.040940.0564046,393.71
Cs1Ko...C8WU
2JjE...9n4t
01/08/20265:11:35 PMbuy$4.54$0.00088320.032910.0564025,140.44
GihpE...YGjo
Fvog...LejL
01/08/20265:10:44 PMbuy$8.14$0.00088290.059060.0564019,227.44
Cs1Ko...C8WU
1rLA...DN4R
01/08/20265:09:02 PMbuy$0.4188$0.0008850.0030280.0564473.22
rLsi2...f8uy
PEgG...xD4E
01/08/20265:06:04 PMbuy$4.52$0.00088390.032780.0563995,122.87
9osj5...4AT5
5RfP...WaEC
01/08/20265:06:04 PMbuy$4.62$0.00088370.033450.0563985,228.26
3xb1A...yWmL
5hWQ...k5m2
01/08/20265:06:05 PMbuy$0.8474$0.00088390.0061350.0564958.66
3nMNd...HyyH
RuXS...Qy9H
01/08/20265:06:04 PMsell$397.34$0.00086982.870.056297456,816.59
CKBCx...Exw6
2JWS...HGSB
01/08/20265:06:04 PMbuy$74.44$0.00088230.5390.05638884,371.18
gtagy...WNdd
59iS...XzwG