WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0003624
Presyo
0.054359 SOL
TVL
$13,776
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.53%
24h
-0.76%
Ibahagi
TXNS
38
Mga Bumili
6
Mga Nagbenta
32
Dami
626
Telegram price alerts
Pares:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
28.94M
Pinagsama SOL:
$39.51

SAMO/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca ay $0.0003624. Ang presyo ng SAMO ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $626.22. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $2,079,237.67. Ang kontrata ng liquidity pool ay 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd na may kabuuang halaga na naka-lock (TVL) na $13,776.00. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd ay $13,776.00.

Ang kabuuang transaksyon ng SAMO/SOL ay 38 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $626.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000004359, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0003624 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/202612:19:06 AMsell$9.29$0.00036240.11180.05435925,656.56
GgGap...Dujt
Gyph...fhZH
04/29/20269:59:08 PMbuy$33.8$0.00036210.40790.0543793,334.8
BM9iw...Vbt2
4tj6...1ZPp
04/29/20269:26:39 PMbuy$4.41$0.00036170.053260.05436312,205.88
12BLK...kweT
6QNU...UioJ
04/29/20269:09:17 PMbuy$0.4131$0.00036050.0050.0543631,145.98
RustQ...ZrWs
3gLj...7jBR
04/29/20267:12:07 PMsell$26.76$0.00035140.32590.0542876,142.75
44zas...XPti
2B73...vhKM
04/29/20266:18:04 PMbuy$47.25$0.00035740.57690.054364132,201.68
9jZdJ...NHyc
4U5y...SmYc
04/29/20266:12:24 PMbuy$6.96$0.00035560.085280.05435419,586.98
91iTF...iCAp
4tVW...FNoi
04/29/20266:10:01 PMbuy$11.56$0.00035540.14150.0543532,539.89
3nMNd...HyyH
3gio...QddQ
04/29/20266:10:00 PMbuy$2.82$0.00035470.034570.0543487,951.61
FkdDH...CzNm
5oDt...uLg9
04/29/20266:09:52 PMbuy$2.53$0.00035570.030980.0543477,127.79
GHigB...BhUc
p4Ne...qtnu
04/29/20266:09:50 PMbuy$1.47$0.00035660.018020.0543464,146.3
GHigB...BhUc
43Sk...R1nd
04/29/20263:11:18 PMbuy$14.23$0.00036210.17070.05434339,303.38
44zas...XPti
5M9h...ZxYo
04/29/20261:10:01 PMbuy$75.09$0.00036410.89230.054327206,189.94
CTj19...TFrL
5AYj...FFeZ
04/29/20261:09:44 PMbuy$4.67$0.00036320.055460.05431312,856.51
GHigB...BhUc
4gZL...ENYs
04/29/20261:09:43 PMbuy$4.46$0.0003630.052960.0543112,286.22
GHigB...BhUc
4jNN...MVCC
04/29/20261:09:43 PMbuy$4.46$0.00036310.053050.05431212,303.23
GHigB...BhUc
4K3o...zMLt
04/29/20261:09:41 PMbuy$4.39$0.00036280.052170.05430912,108.96
GHigB...BhUc
2pRE...K95k
04/29/20261:09:35 PMbuy$4.75$0.00036250.056430.05430513,107.71
12BLK...kweT
4wT3...N8cH
04/29/20261:09:35 PMbuy$6.2$0.00036270.073730.05430717,119.41
DcQNa...sQyz
5rze...VvRy
04/29/20261:09:27 PMbuy$6.2$0.00036240.073730.05430317,134.83
megtq...VRxo
2fho...PSzk