WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0004896
Presyo
0.055851 SOL
TVL
$16,982.57
MKT CAP
$2.8M
5m
0%
1h
-0.31%
4h
-1.05%
24h
-0.34%
Ibahagi
TXNS
35
Mga Bumili
28
Mga Nagbenta
7
Dami
319
Telegram price alerts
Pares:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
19.97M
Pinagsama SOL:
$86.12

SAMO/SOL price stats sa Solana

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca ay $0.0004896. Ang presyo ng SAMO ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $319.06. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $2,808,881.05. Ang kontrata ng liquidity pool ay 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd na may kabuuang halaga na naka-lock (TVL) na $16,982.58. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd ay $16,982.58.

Ang kabuuang transaksyon ng SAMO/SOL ay 35 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $319.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000005851, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0004896 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20262:10:02 PMbuy$0.1175$0.00048960.0014040.055851240.09
9K4aS...mBGw
471E...MgA8
02/22/20261:42:07 PMbuy$5.24$0.000490.062630.0558510,704.78
6eqDZ...RwET
2Sxw...gvyA
02/22/20261:42:03 PMbuy$10.99$0.00048990.13110.05584722,435.22
91iTF...iCAp
zpBs...PHUj
02/22/20261:40:46 PMbuy$3.99$0.00048970.047680.0558448,158.53
91iTF...iCAp
4vZ6...rJR4
02/22/20261:40:25 PMbuy$4$0.00049040.047670.0558438,159.65
91iTF...iCAp
RScb...RU1w
02/22/20261:39:57 PMbuy$4$0.00049050.047660.0558418,160.09
91iTF...iCAp
2UVH...mH8Q
02/22/20261:39:44 PMbuy$0.7283$0.00049010.0086780.055841,485.99
HWoaB...W5d9
35Av...JY9D
02/22/20261:36:29 PMbuy$6.99$0.00049040.083210.05583814,252.02
91iTF...iCAp
5tFE...ZbKG
02/22/20261:35:51 PMbuy$3.99$0.00049080.04750.0558368,139.42
91iTF...iCAp
5VJg...vcoD
02/22/20261:33:41 PMbuy$4.78$0.00049090.056920.0558359,756.37
61yfA...yfT4
34ib...tqyQ
02/22/20261:29:51 PMbuy$6.53$0.00049110.077560.05583213,297.46
3xb1A...yWmL
4quW...Hrew
02/22/202612:39:35 PMbuy$44.12$0.00049170.52240.05582289,721.57
3xb1A...yWmL
5sCw...YyHh
02/22/202612:16:02 PMbuy$4.56$0.00049370.053730.0558139,243.97
gasTz...RpnB
2YDk...6WNT
02/22/202611:48:17 AMbuy$6.44$0.00049480.07570.05581113,028.25
9Rp4t...zkoj
52Bc...e2Ea
02/22/202611:41:32 AMbuy$5.59$0.00049470.065680.05580811,307.85
61yfA...yfT4
fNtX...Gxc2
02/22/202610:33:38 AMbuy$0.9948$0.00049480.011670.0558072,010.53
7Ai3d...XJUe
4zRb...xJth
02/22/20266:27:12 AMbuy$0.1273$0.0004940.0014960.055807257.75
bot1a...fEcn
38Tk...SKWK
02/22/20266:26:44 AMbuy$0.1296$0.0004940.0015230.055807262.38
bot1a...fEcn
58Mx...EKTE
02/22/20266:11:25 AMbuy$0.1298$0.00049370.0015270.055807263.03
bot1a...fEcn
528D...Nhs8
02/22/20266:10:55 AMbuy$0.1303$0.00049380.0015330.055807263.99
bot1a...fEcn
3E4p...SqT1