WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.006383
Presyo
0.00004492 SOL
TVL
$355,874.15
MKT CAP
$36.6M
5m
2.05%
1h
-2.23%
4h
-5.40%
24h
-3.99%
Ibahagi
TXNS
192
Mga Bumili
76
Mga Nagbenta
116
Dami
49K
Telegram price alerts
Pares:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
2.6M
Pinagsama SOL:
$121.71

SAMO/SOL price stats sa Solana

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SAMO token sa DEX Orca ay $0.006383. Ang presyo ng SAMO ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $49,261.83. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $36,620,580.47. Ang kontrata ng liquidity pool ay 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd na may kabuuang halaga na naka-lock (TVL) na $355,874.16. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd ay $355,874.16.

Ang kabuuang transaksyon ng SAMO/SOL ay 192 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 116 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $49,261.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.00004492, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.006383 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/05/202410:28:53 PMbuy$0.06056$0.0063830.00042610.000044929.48
HAWK3...tyKE
2Fzv...1TS7
10/05/202410:28:12 PMsell$0.06903$0.0062610.00048540.0000440311.02
HAWK3...tyKE
22th...7ZVo
10/05/202410:28:04 PMsell$0.209$0.0062610.001470.0000440333.38
HAWK3...tyKE
4jXr...G6Zp
10/05/202410:27:44 PMbuy$94.09$0.0063820.66210.0000449114,741.49
EvNiW...wEYF
4vYg...pi3B
10/05/202410:27:38 PMbuy$227.54$0.0063791.60.0000448935,665.82
asdfz...Ss5j
3DuD...typG
10/05/202410:27:04 PMsell$0.04646$0.0062540.00032670.000043987.42
HAWK3...tyKE
4KrG...ELfh
10/05/202410:26:58 PMsell$0.4114$0.006260.002890.0000439865.71
HAWK3...tyKE
3rnh...E8bo
10/05/202410:26:21 PMsell$0.3213$0.0062550.0022590.0000439851.37
HAWK3...tyKE
4gZK...6aY3
10/05/202410:26:23 PMsell$0.2099$0.0062550.0014760.0000439833.56
HAWK3...tyKE
2965...5vZ3
10/05/202410:25:50 PMsell$0.1452$0.0062550.0010210.0000439823.22
HAWK3...tyKE
5LCc...vzuo
10/05/202410:15:44 PMbuy$102.48$0.0063780.7210.0000448716,067.51
EvNiW...wEYF
5pHU...gmQc
10/05/202410:15:42 PMbuy$96.74$0.0063710.68110.0000448615,183.99
EvNiW...wEYF
4kJG...JC34
10/05/202410:15:36 PMbuy$199.54$0.0063681.40.0000448431,333.64
EvNiW...wEYF
2qCP...AtRu
10/05/202410:15:13 PMbuy$198.89$0.0063661.40.0000448131,240.75
C5vpg...FPUA
44Tv...L4Fx
10/05/202410:14:12 PMbuy$87.5$0.0063630.61590.0000447913,750.32
asdfz...Ss5j
vh6a...zziY
10/05/202410:14:12 PMbuy$0.5089$0.0063640.0035820.0000447979.96
2VdzL...C671
4h11...7LcC
10/05/202410:14:10 PMbuy$317.99$0.0063592.230.0000447650,000.72
asdfz...Ss5j
4Wz9...V2DE
10/05/202410:14:09 PMbuy$0.9995$0.0063560.0070350.00004474157.24
3Cf6R...cSiC
4EdL...9RxD
10/05/202410:14:07 PMbuy$317.6$0.0063532.230.0000447249,985.92
asdfz...Ss5j
4z6g...VPvR
10/05/202410:14:04 PMbuy$130.35$0.0063460.91750.0000446620,540.62
Ambcq...TP9e
4dr1...tLQD