WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0003205
Presyo
0.054647 SOL
TVL
$11,909.18
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
20.38M
Pinagsama SOL:
$77.98

SAMO/SOL price stats sa Solana

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca ay $0.0003205. Ang presyo ng SAMO ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,014.79. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $1,838,719.58. Ang kontrata ng liquidity pool ay 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd na may kabuuang halaga na naka-lock (TVL) na $11,909.19. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd ay $11,909.19.

Ang kabuuang transaksyon ng SAMO/SOL ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $1,014.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000004647, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0003205 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/13/202611:26:51 PMbuy$25.75$0.00032050.37350.05464780,364.76
AmZaQ...HEv6
5mC1...EFmG
06/13/202610:30:01 PMbuy$89.84$0.00031931.290.05462281,289.88
5RavS...PL65
4AJe...FBg6
06/13/20269:47:37 PMsell$3.02$0.00031340.043580.0545099,665.69
91iTF...iCAp
44nc...R8pu
06/13/20269:45:33 PMsell$5.73$0.00031310.082620.05451118,316.11
91iTF...iCAp
3Nas...UJq4
06/13/20269:45:14 PMsell$4.17$0.0003130.060150.05451313,328.22
91iTF...iCAp
5TYs...zHM5
06/13/20269:45:13 PMsell$3.07$0.00031310.044360.0545159,826
3nMNd...HyyH
2ghE...gnZA
06/13/20269:44:11 PMsell$6.64$0.0003130.095890.05451721,228.45
691hA...1dxc
4Dxs...cYQ4
06/13/20269:44:10 PMsell$8.06$0.00031230.11670.0545225,829.32
91iTF...iCAp
4gmj...ep6S
06/13/20269:42:09 PMsell$6.82$0.00031250.098820.05452421,842.93
691hA...1dxc
61rY...Uxbg
06/13/20267:50:36 PMsell$17.61$0.00030950.25770.05452956,900.85
44zas...XPti
3pXc...Gy9e
06/13/20266:26:36 PMsell$20.51$0.000310.30030.05453866,182.1
44zas...XPti
5DhJ...xWPF
06/13/20265:12:07 PMbuy$109.91$0.00031281.610.054609351,351.45
5RavS...PL65
ZcNT...Aniz
06/13/20265:12:07 PMbuy$81.76$0.00030821.20.054542265,240.49
gtagy...WNdd
53gW...ThCt
06/13/20265:12:07 PMbuy$10.69$0.00031030.15750.05457334,457.59
2QfBN...WW2T
5Vyn...WUCU
06/13/20265:12:07 PMbuy$0.1342$0.00031020.0019780.05457432.78
7dGrd...uuUu
2vFN...6QTc
06/13/20265:12:07 PMbuy$11.99$0.000310.17670.05456838,688.29
2QfBN...WW2T
WQ3d...bHCJ
06/13/20265:12:07 PMbuy$0.01124$0.00031020.00016560.0545736.25
7dGrd...uuUu
c5ZV...FZNM
06/13/20265:12:07 PMbuy$6.69$0.00030960.098630.05456321,614.85
freeu...EByC
3Xrs...4W9w
06/13/20265:12:07 PMbuy$3.08$0.00031060.045470.0545769,935.49
freeu...EByC
29ZE...poks
06/13/20265:12:07 PMsell$246.99$0.00030473.630.05449810,415.47
44zas...XPti
5MMk...5Lvp