WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0007817
Presyo
0.055682 SOL
TVL
$32,318.06
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-3.39%
24h
0.36%
Ibahagi
TXNS
60
Mga Bumili
38
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
20.43M
Pinagsama SOL:
$118.8

SAMO/SOL price stats sa Solana

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng SAMO token sa DEX Orca ay $0.0007817. Ang presyo ng SAMO ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $3,174.26. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $4,484,623.48. Ang kontrata ng liquidity pool ay 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd na may kabuuang halaga na naka-lock (TVL) na $32,318.06. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd ay $32,318.06.

Ang kabuuang transaksyon ng SAMO/SOL ay 60 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $3,174.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000005682, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0007817 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20259:19:52 PMsell$0.1245$0.00078170.0009050.055682159.28
HAWK3...tyKE
2Vd9...aMJ6
11/25/20259:08:02 PMsell$252.62$0.00078541.830.055706321,609.39
BWhoV...SEPE
5toF...BvFe
11/25/20258:51:24 PMsell$682.79$0.00079694.950.055783856,800
BWhoV...SEPE
46TP...EnxF
11/25/20258:51:24 PMbuy$57.82$0.00080470.41960.0558471,856.73
avg1t...ZuME
2W2U...Up1r
11/25/20258:51:24 PMbuy$2.05$0.00080550.014930.0558462,554.35
HuTsh...pXiP
38XR...ToZ6
11/25/20258:21:47 PMsell$119.63$0.00080380.87220.055861148,818.15
GZJhT...jMo1
LWtP...CFLN
11/25/20256:56:23 PMsell$36.3$0.00080270.26570.05587645,219.1
CKBCx...Exw6
obGj...EJty
11/25/20256:56:13 PMsell$53.96$0.00080390.3950.05588567,124.1
CKBCx...Exw6
N7Sf...ZPWD
11/25/20255:36:47 PMsell$8.3$0.00081030.060340.05589110,243.36
Cs1Ko...C8WU
uRWq...WtYq
11/25/20255:36:03 PMsell$10$0.00081020.072740.05589212,343.85
AECTM...dvvr
2peh...yoB6
11/25/20255:35:58 PMsell$8.69$0.00080940.063280.05589410,736.69
Cs1Ko...C8WU
52Nn...eJaZ
11/25/20255:35:07 PMsell$12.45$0.00080940.090720.05589615,386.08
qEtgt...btcx
5icy...LEZd
11/25/20255:34:34 PMsell$9.4$0.00080910.068570.05589811,625.11
3xb1A...yWmL
KTH2...Lvgj
11/25/20255:34:32 PMsell$3.99$0.00080930.029130.05594,938.28
Cs1Ko...C8WU
5UDX...AfSR
11/25/20255:06:38 PMsell$103.78$0.00080410.76280.05591129,060.54
D4KUL...pUkW
3cD8...zRRR
11/25/20253:50:59 PMsell$0.008738$0.00079810.000064810.0559210.94
HAWK3...tyKE
22Ta...AktU
11/25/20251:15:33 PMsell$0.1588$0.00080840.0011630.05592196.42
GxDC9...pXSq
5qP5...pNfb
11/25/202512:51:25 PMsell$0.01157$0.00080560.000085090.0559214.37
HAWK3...tyKE
3tju...3i4X
11/25/202512:47:31 PMbuy$455.98$0.00081723.340.055996557,960.25
AZRvB...GEPu
5fV7...GJUJ
11/25/202512:47:19 PMbuy$317.42$0.00080662.320.05592393,514.83
AZRvB...GEPu
4d66...8Txk