WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0005763
Presyo
0.054545 SOL
TVL
$26,106.8
MKT CAP
$3.3M
5m
0%
1h
0.11%
4h
4.89%
24h
-19.34%
Ibahagi
TXNS
253
Mga Bumili
167
Mga Nagbenta
86
Dami
13K
Telegram price alerts
Pares:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
29.85M
Pinagsama SOL:
$70.2

SAMO/SOL price stats sa Solana

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng SAMO token sa DEX Orca ay $0.0005763. Ang presyo ng SAMO ay pababa -19.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $13,493.84. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $3,306,480.15. Ang kontrata ng liquidity pool ay 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd na may kabuuang halaga na naka-lock (TVL) na $26,106.80. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd ay $26,106.80.

Ang kabuuang transaksyon ng SAMO/SOL ay 253 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 86 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $13,493.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000004545, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0005763 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/15/202511:27:01 PMbuy$0.3957$0.00057630.003120.054545686.53
avg1t...ZuME
3hYc...bBns
12/15/202511:07:53 PMbuy$2.61$0.00057570.020670.0545444,548.16
Gs7Ye...2DA4
5LQb...1ZKP
12/15/20259:21:01 PMbuy$1.29$0.00056930.010340.0545442,276.47
GHigB...BhUc
3bnW...Uo4u
12/15/20259:21:01 PMbuy$0.6639$0.00056930.0052990.0545441,166.17
GHigB...BhUc
4FHQ...DzDo
12/15/20259:21:01 PMbuy$0.6639$0.00056930.0052990.0545441,166.14
GHigB...BhUc
3u1X...4GSn
12/15/20259:21:01 PMsell$414.12$0.00056323.30.054494735,300.72
7YTJA...kEcA
YKCz...P77n
12/15/20258:20:33 PMbuy$139.92$0.00057181.120.054614244,691.97
D4KUL...pUkW
iRaw...VMvq
12/15/20258:20:28 PMbuy$100$0.00056910.80640.054589175,701.89
D4KUL...pUkW
2E3b...WAQ8
12/15/20258:19:30 PMbuy$0.101$0.00056820.00081440.054579177.85
HAWK3...tyKE
31Zf...9YHu
12/15/20258:19:21 PMbuy$5.99$0.00056810.048320.05457910,554.17
3xb1A...yWmL
65ZC...faSL
12/15/20258:19:18 PMbuy$0.4088$0.00056810.0032940.054578719.59
HAWK3...tyKE
2LLx...2TeD
12/15/20258:18:41 PMbuy$3.09$0.00056780.024950.0545785,451.35
3xb1A...yWmL
5enR...xKwv
12/15/20258:17:16 PMbuy$1.14$0.00056820.0092430.0545772,019.22
GHigB...BhUc
pTTt...wmFa
12/15/20258:17:14 PMbuy$1.88$0.00056810.015150.0545773,309.87
GHigB...BhUc
2gwd...Xjsc
12/15/20258:13:35 PMbuy$0.9658$0.00056820.0077790.0545771,699.71
HWoaB...W5d9
2XPf...tggi
12/15/20258:12:07 PMbuy$1.68$0.00056860.013570.0545762,966.61
2Fast...YgN4
48k1...vbcW
12/15/20258:12:06 PMbuy$0.3794$0.00056880.0030530.054576667.12
LvjCu...22Fm
2Le1...u3f3
12/15/20258:10:14 PMbuy$1.09$0.00056910.0088030.0545761,923.87
GHigB...BhUc
2V72...sQiE
12/15/20258:10:14 PMbuy$0.9166$0.00056910.007370.0545761,610.48
rLsi2...f8uy
2t6c...gp3T
12/15/20258:03:19 PMbuy$0.5199$0.00057080.0041680.054576910.86
BJcxX...xirK
3FCU...vPJ3