WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0003822
Presyo
0.053173 SOL
TVL
$12,735.26
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-5.55%
24h
-4.98%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
373
Telegram price alerts
Pares:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
23.03M
Pinagsama SOL:
$32.64

SAMO/SOL price stats sa Solana

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca ay $0.0003822. Ang presyo ng SAMO ay pababa -4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $372.87. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $2,192,594.98. Ang kontrata ng liquidity pool ay 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd na may kabuuang halaga na naka-lock (TVL) na $12,735.27. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd ay $12,735.27.

Ang kabuuang transaksyon ng SAMO/SOL ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $372.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000003173, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0003822 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/28/20263:49:13 AMsell$97.31$0.00038220.8080.053173254,602.01
6cTr4...9iva
2QHq...vL6i
09/28/20263:43:20 AMsell$11.26$0.00038530.093620.05320129,242.47
4XBqV...i9YU
LPYM...NMEi
09/28/20263:43:07 AMsell$4.42$0.00038550.036760.05320511,471.93
FREAK...J6dh
2Vdp...fb8t
09/28/20263:39:06 AMsell$3.98$0.00038530.033150.05320610,337.32
7nwPX...cvMf
5NUx...6VjA
09/28/20263:37:20 AMsell$3.98$0.00038510.033150.05320810,334.46
FREAK...J6dh
256F...p9f7
09/28/20261:34:15 AMsell$107.75$0.0003940.88650.053241273,472.5
Chfhg...hefF
2EoK...p7v7
09/28/202612:40:28 AMbuy$2.42$0.00040440.020.053336,004.51
6iihN...zS8z
hT6t...jyeQ
09/28/202612:35:39 AMbuy$1.65$0.00040460.013630.0533294,096.08
8fLA2...sfdW
8cUU...eeWe
09/28/202612:35:31 AMbuy$4.16$0.00040470.034220.05332810,283.09
BEgWk...dmod
3Wwf...j5iA
09/27/202611:14:45 PMbuy$21.23$0.00040490.17420.05332352,428.81
EmkvA...nLex
Boj9...EGAc
09/27/202610:01:36 AMbuy$44.32$0.00041280.35560.053312107,350.42
FYFhP...VEbi
KFzF...fNtp
09/27/20269:57:48 AMbuy$6.36$0.0004110.051090.05329815,490.19
moodt...WNu6
319Q...pXdh
09/27/20269:57:02 AMbuy$6.33$0.00040760.051090.05328815,538.04
NALUn...p2zD
3JhE...unXU
09/27/20269:55:19 AMbuy$8.17$0.00040720.065930.05328520,069.58
NALUn...p2zD
4zgv...Udp7
09/27/20268:27:40 AMsell$37.14$0.00040040.29880.05322192,762.45
ALVMJ...hgZZ
5eZW...Ai1h
09/27/20268:23:25 AMsell$5.76$0.00040350.046140.0532314,284.36
3nMNd...HyyH
HE3Z...jeb6
09/27/20268:17:00 AMsell$6.55$0.00040220.052710.05323516,294.94
NALUn...p2zD
5Ua8...XjZW
09/26/202611:54:52 PMsell$38.37$0.0003940.31610.05324697,384.72
Chfhg...hefF
4f1i...9xc5
09/26/202610:51:41 PMbuy$51.34$0.00040130.42330.053309127,917.79
3Xp7H...emJT
U3on...yjhW
09/26/202610:49:21 PMbuy$8.48$0.00039940.070.05329621,234.34
86cP4...F3Jz
5dMR...Zmgq