WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0003528
Presyo
0.053312 SOL
TVL
$12,765.02
MKT CAP
$2M
5m
0%
1h
-1.71%
4h
1.67%
24h
8.68%
Ibahagi
TXNS
166
Mga Bumili
103
Mga Nagbenta
63
Dami
2K
Telegram price alerts
Pares:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
25.15M
Pinagsama SOL:
$36.49

SAMO/SOL price stats sa Solana

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca ay $0.0003528. Ang presyo ng SAMO ay pataas 8.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $1,692.32. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $2,024,282.64. Ang kontrata ng liquidity pool ay 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd na may kabuuang halaga na naka-lock (TVL) na $12,765.02. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd ay $12,765.02.

Ang kabuuang transaksyon ng SAMO/SOL ay 166 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 63 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $1,692.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000003312, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0003528 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/06/20266:12:55 PMsell$3.58$0.00035280.033630.05331210,155.28
R32xA...3kjk
52kS...dKjG
09/06/20266:12:55 PMsell$3.24$0.0003530.03050.0533139,204.72
C2wez...GWas
5AEt...Q4og
09/06/20266:12:42 PMsell$7$0.00035320.065730.05331519,826.25
GHigB...BhUc
4buG...xHJe
09/06/20266:12:41 PMsell$6.43$0.00035350.060360.05331818,190.02
CfuY6...ncri
576s...WaQs
09/06/20266:12:09 PMsell$5.07$0.00035370.047620.0533214,341.14
12BLK...kweT
2bzm...p8qF
09/06/20265:23:53 PMsell$14.46$0.0003530.13610.05332440,960.29
DhNUu...4juy
2TLm...6DX4
09/06/20265:12:42 PMbuy$4.23$0.0003590.040.05339411,784.26
AkCyN...85qq
3b89...KDu5
09/06/20265:12:38 PMbuy$18.25$0.00035880.17240.05338950,878.2
R32xA...3kjk
4bP7...7rQs
09/06/20265:12:38 PMbuy$13.43$0.00035810.12690.05338337,517.65
DhNUu...4juy
2bsH...mTqS
09/06/20265:12:15 PMbuy$32.36$0.00035680.3060.05337390,711.48
R32xA...3kjk
2o8E...PsMe
09/06/20265:12:09 PMbuy$7.68$0.00035620.07260.05336521,573.62
DcQNa...sQyz
2vP4...3zsb
09/06/20265:12:09 PMbuy$7.68$0.00035580.07260.05336221,593.97
F1aea...esMm
2vzj...s9JH
09/06/20263:41:42 PMsell$7.67$0.0003490.072430.05329521,982.52
12BLK...kweT
4acZ...5YXi
09/06/20263:14:45 PMbuy$25.25$0.00035390.23960.05335871,361.6
shakR...TLH3
2eAc...Un5Y
09/06/20263:14:43 PMbuy$4$0.00035330.0380.05335211,334.77
RustQ...ZrWs
NjUu...DaCq
09/06/20263:03:09 PMbuy$4.59$0.00035270.043640.05334813,031.17
R32xA...3kjk
yj4G...KR9Q
09/06/20263:03:09 PMbuy$6.19$0.00035250.058830.05334617,580.99
R32xA...3kjk
3bXD...Kh9s
09/06/20263:03:09 PMbuy$4.36$0.00035290.041470.0533512,376.92
DcQNa...sQyz
3kiM...y988
09/06/20263:03:05 PMbuy$9.11$0.00035220.086540.05334325,883.18
12BLK...kweT
21Yi...jWWy
09/06/20263:03:03 PMbuy$4.36$0.00035180.041470.0533412,414.14
12BLK...kweT
2n8Q...MvAh