WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0005389
Presyo
0.055135 SOL
TVL
$19,526.54
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-1.12%
24h
-8.46%
Ibahagi
TXNS
199
Mga Bumili
106
Mga Nagbenta
93
Dami
4K
Telegram price alerts
Pares:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
23.05M
Pinagsama SOL:
$67.72

SAMO/SOL price stats sa Solana

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca ay $0.0005389. Ang presyo ng SAMO ay pababa -8.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $4,072.96. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $3,091,570.29. Ang kontrata ng liquidity pool ay 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd na may kabuuang halaga na naka-lock (TVL) na $19,526.55. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd ay $19,526.55.

Ang kabuuang transaksyon ng SAMO/SOL ay 199 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 93 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $4,072.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000005135, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0005389 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/01/20266:06:39 AMsell$22.49$0.00053890.21440.05513541,748.31
Hydra...Ky85
42pZ...gBRu
02/01/20264:24:00 AMsell$3$0.00054060.02860.0551395,565.1
3nMNd...HyyH
4k5p...R34v
02/01/20262:55:22 AMsell$82.69$0.00054540.7810.055152151,607.98
GZJhT...jMo1
GD61...KyTe
02/01/20262:54:39 AMsell$2$0.00054570.019020.0551643,682.98
arb1a...C3KR
3Hrq...B8Ss
02/01/20262:47:20 AMsell$3.03$0.00054510.028730.0551655,562.83
arb1a...C3KR
hCXG...z7Fh
02/01/20262:45:58 AMsell$2.02$0.0005450.019160.0551653,710.43
arb1a...C3KR
5KGx...Q2AX
02/01/202612:38:34 AMsell$0.2658$0.00054440.0025230.055166488.37
3nMNd...HyyH
4jVw...VM3d
01/31/202611:25:38 PMsell$39.5$0.00054890.37220.05517171,967.85
GZJhT...jMo1
28Yk...EvLw
01/31/202611:24:49 PMsell$0.9602$0.00055060.0090290.0551771,743.96
8L2y5...bt8j
2wfg...7s5p
01/31/202611:24:23 PMsell$5.29$0.00054960.04990.0551789,636.61
9osj5...4AT5
3Vto...iWNr
01/31/202611:24:13 PMsell$5.93$0.00054970.055880.0551810,788.37
9osj5...4AT5
5SM1...hX2M
01/31/202611:23:57 PMsell$4.97$0.00054980.04690.0551819,051.52
GihpE...YGjo
PRGc...GJ9N
01/31/202611:23:44 PMsell$17.1$0.00054920.16140.05518531,145.34
GihpE...YGjo
5rEe...g2Zo
01/31/202611:23:09 PMsell$6.66$0.0005480.063220.05519612,166.76
9osj5...4AT5
3JeL...j4Np
01/31/202611:23:09 PMsell$3.61$0.00054790.034230.0551956,589.14
9osj5...4AT5
3Jys...sFkf
01/31/202611:22:08 PMsell$5.18$0.00054770.049210.0551989,467.62
3nMNd...HyyH
47Ho...CJGi
01/31/202611:22:01 PMsell$16.01$0.00054710.15220.05520129,263.82
2EZsc...NKZB
GN1n...nRz3
01/31/202611:21:50 PMsell$0.9658$0.00054730.0091830.0552041,764.64
8L2y5...bt8j
5ATD...CdRE
01/31/202611:21:39 PMsell$7.06$0.00054760.067160.05520512,903.32
SUPEr...DxUC
4pZc...ELct
01/31/202611:21:39 PMsell$0.9414$0.00054750.0089480.0552041,719.51
8L2y5...bt8j
NceE...rSzp