WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0002674
Presyo
0.053138 SOL
TVL
$8,954.81
MKT CAP
$1.5M
5m
0%
1h
-0.24%
4h
-0.24%
24h
-4.07%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
96
Telegram price alerts
Pares:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
23.78M
Pinagsama SOL:
$30.44

SAMO/SOL price stats sa Solana

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca ay $0.0002674. Ang presyo ng SAMO ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $95.98. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $1,533,976.86. Ang kontrata ng liquidity pool ay 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd na may kabuuang halaga na naka-lock (TVL) na $8,954.82. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd ay $8,954.82.

Ang kabuuang transaksyon ng SAMO/SOL ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $95.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000003138, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0002674 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/20267:12:53 AMbuy$9.98$0.00026740.11710.05313837,335.26
E3Rzd...xE6Z
3Qge...KUoT
11/09/20267:11:40 AMbuy$9.99$0.0002680.11670.05313137,282.66
E3Rzd...xE6Z
2zLs...iWnB
11/09/20262:33:50 AMsell$2.25$0.00027050.025550.0530658,334.21
6nTMt...UufZ
5jYi...Wzki
11/09/20262:27:10 AMsell$2.53$0.00027070.028720.0530679,365.36
6nTMt...UufZ
Hjok...r7RB
11/09/20261:45:16 AMsell$2.23$0.00027050.025450.0530758,278.49
6nTMt...UufZ
5ij9...WffB
11/09/20261:45:11 AMsell$2.23$0.00027020.025430.0530768,267.22
6nTMt...UufZ
2q2b...1coe
11/09/20261:42:40 AMsell$2.14$0.00027040.024350.0530777,912.93
6nTMt...UufZ
2zLC...LfPP
11/08/20269:53:06 PMbuy$3.06$0.00027640.03520.05317311,095.74
GLiCi...ADng
466u...978u
11/08/20269:53:06 PMbuy$0.8126$0.00027650.0093260.0531742,938.37
GLiCi...ADng
Gbnx...EcVL
11/08/20269:47:48 PMbuy$2.16$0.0002780.024510.0531547,773.1
7nwPX...cvMf
5tnU...CVpr
11/08/20269:47:43 PMbuy$2.16$0.00027820.024510.053157,782.27
7nwPX...cvMf
2xqd...a5S9
11/08/20269:47:35 PMbuy$2.16$0.00027820.024510.0531497,785.5
GLiCi...ADng
5oRK...3oQE
11/08/20269:45:13 PMbuy$4.03$0.00027970.045360.05314714,412.71
GLiCi...ADng
2wrE...v26s
11/08/20269:40:00 PMbuy$4.35$0.00027940.048950.05313815,600.17
2MZJy...DTYQ
4Vxt...WYGg
11/08/20269:16:21 PMbuy$2.77$0.00027960.031150.0531349,938.39
6nTMt...UufZ
5Goy...5Ttj
11/08/20269:08:52 PMbuy$0.8885$0.00027840.010.0531333,191.35
6nTMt...UufZ
4KCF...Svck
11/08/20268:58:06 PMbuy$2.71$0.000280.030330.0531329,683.02
6nTMt...UufZ
3Rjj...rNd1
11/08/20268:35:26 PMsell$2.19$0.00027420.024620.0530698,021.92
6nTMt...UufZ
Kbh3...vxrh
11/08/20264:45:00 PMsell$18.99$0.00027480.21260.05307769,097.84
C3RD7...Wy1P
52m5...yyHV
11/08/20261:21:21 PMsell$0.328$0.00027730.0036520.0530881,182.64
shakR...TLH3
3Wrs...RRtR