WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.000463
Presyo
0.055406 SOL
TVL
$15,749.29
MKT CAP
$2.7M
5m
0%
1h
0%
4h
1.84%
24h
6.73%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
15.74M
Pinagsama SOL:
$98.74

SAMO/SOL price stats sa Solana

Noong Mayo 24, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca ay $0.000463. Ang presyo ng SAMO ay pataas 6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,238.22. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $2,656,424.34. Ang kontrata ng liquidity pool ay 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd na may kabuuang halaga na naka-lock (TVL) na $15,749.29. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd ay $15,749.29.

Ang kabuuang transaksyon ng SAMO/SOL ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $1,238.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000005406, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.000463 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/24/202612:18:48 AMbuy$200.1$0.0004632.330.055406432,112.7
D4KUL...pUkW
3ur3...Vw7o
05/24/202612:18:48 AMbuy$1.54$0.00045960.018010.0553663,357.09
91iTF...iCAp
5agR...LigT
05/24/202612:18:48 AMbuy$1.54$0.00045960.018010.0553653,357.47
91iTF...iCAp
4VUH...ansT
05/24/202612:00:08 AMbuy$44.03$0.0004590.51380.05535695,931.31
GVEzz...fjBq
63X7...UEbb
05/23/20268:38:09 PMsell$88.06$0.00045331.020.055258194,250.11
44zas...XPti
4eoA...NWXo
05/23/20268:38:05 PMsell$12.51$0.00045440.14530.05527827,535.08
megtq...VRxo
5Z9Z...rzfx
05/23/20268:38:01 PMsell$13.63$0.00045370.15870.05528330,041.45
691hA...1dxc
3d9n...tfEW
05/23/20268:38:00 PMsell$2.06$0.00045390.024090.0552864,558.38
b619E...qfG2
5Ft7...FBuS
05/23/20268:37:54 PMsell$10.74$0.00045470.12490.05528823,627.93
91iTF...iCAp
4nYa...dunD
05/23/20268:37:41 PMsell$1.8$0.00045360.021060.0552913,981.08
GHigB...BhUc
65ho...erbY
05/23/20268:37:34 PMsell$9.42$0.00045270.11020.05529320,818.42
691hA...1dxc
3yDw...L6HU
05/23/20268:37:34 PMsell$1.32$0.00045290.015540.0552952,936.12
GHigB...BhUc
3R8Y...5LB9
05/23/20262:48:36 PMsell$42.45$0.00044460.50640.05530495,472.18
44zas...XPti
2yVP...MvNT
05/23/20262:43:37 PMsell$19.93$0.00044550.23780.05531744,732.18
44zas...XPti
4fEA...WUgz
05/23/202611:42:10 AMsell$39.65$0.00043850.48190.05532990,425.33
Et3sN...xECe
3uWB...G4Gu
05/23/202610:20:51 AMbuy$14.66$0.00044710.17850.05544232,804.74
6bz1P...4Rtv
5ind...7G4H
05/23/20269:06:10 AMbuy$25.8$0.00044540.31480.05543457,929.85
AftnX...FW85
u4hp...QPHD
05/23/20268:28:33 AMbuy$0.4516$0.00044570.00550.0554281,013.1
GoGoG...yoLD
32Ru...cnnH
05/23/20267:50:36 AMbuy$17.19$0.00044480.20970.05542538,661.32
theo9...JpYs
47UN...4moH
05/23/20267:50:34 AMbuy$34.43$0.00044390.420.05541477,571
91iTF...iCAp
4srM...DT7R