WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0003177
Presyo
0.053011 SOL
TVL
$10,825.85
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
24.28M
Pinagsama SOL:
$29.49

SAMO/SOL price stats sa Solana

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca ay $0.0003177. Ang presyo ng SAMO ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.21. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $1,822,510.28. Ang kontrata ng liquidity pool ay 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd na may kabuuang halaga na naka-lock (TVL) na $10,825.85. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd ay $10,825.85.

Ang kabuuang transaksyon ng SAMO/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $2.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000003011, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0003177 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/19/20265:29:04 AMsell$1.1$0.00031770.010510.0530113,492.73
74c3j...BhEc
3G3P...nVke
10/18/20265:27:27 PMbuy$1.1$0.00031620.01080.0530923,492.73
74c3j...BhEc
5DMj...VawT
10/17/20269:38:13 PMbuy$10$0.00031170.098810.05307932,082.38
6AGp6...mS8d
4Po2...jdNV
10/17/20264:49:38 AMsell$23.59$0.00031590.22560.05302174,676.85
3EU9v...2Pwo
4Nhu...gzrT
10/17/202612:12:50 AMbuy$218.46$0.00031962.090.053063683,428.64
96A2w...VK11
AYvP...G1Sw
10/17/202612:12:50 AMsell$49.38$0.00031760.47320.053044155,449.19
6AGp6...mS8d
2BH4...EtEP
10/16/202611:08:20 PMsell$35.77$0.00030870.34280.052958115,882.03
8NQ32...eEQr
377s...jpWv
10/16/20268:49:20 PMbuy$21.51$0.00031220.20730.05300968,909.61
shakR...TLH3
3e8X...pAJZ
10/16/20268:48:36 PMbuy$76.05$0.00030950.73380.052987245,679.45
4K8zX...WPvN
4hZB...imdV
10/16/20268:48:35 PMsell$569.62$0.00031245.490.0530141.82M
GZ5yP...Dh2w
4kS3...poZV
10/16/20267:03:59 PMbuy$23.04$0.00033060.22420.05321769,688.2
J1UhM...4q9Q
3wQz...dTKK
10/16/20264:10:41 PMbuy$18.01$0.00033340.17330.05320754,030.39
96A2w...VK11
67Ht...Mwwz
10/16/20263:22:26 PMbuy$4.16$0.00033270.040040.05320112,506.31
8wW53...TpQC
78cw...AdRG
10/16/202610:32:37 AMbuy$3.19$0.00033850.030130.053199,445.2
56YM9...VmNm
2Fs6...PtZB
10/15/20265:45:37 PMsell$8.48$0.00033110.079960.05312125,615.48
75VXb...zJdP
2ePK...vFfM
10/15/20265:17:08 PMsell$2.12$0.00033230.020010.0531296,395.54
DmQSn...ygQ4
2JWB...6a7P
10/15/20265:16:45 PMsell$2.12$0.00033240.020010.053136,392.68
DmQSn...ygQ4
66Ui...xDUv
10/15/20265:16:34 PMsell$2.12$0.00033190.020010.0531326,388.29
6iihN...zS8z
4tNT...gk4u
10/15/20265:16:40 PMsell$2.12$0.00033170.020010.0531316,390.18
5Cuqa...kmFc
4KSJ...vQwP
10/15/20263:04:55 PMsell$1.65$0.00033290.015680.0531524,973.65
DmQSn...ygQ4
3CEs...77G6