WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0002444
Presyo
0.053034 SOL
TVL
$10,627.44
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.80%
24h
-0.81%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
90
Telegram price alerts
Pares:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
34.12M
Pinagsama SOL:
$28.41

SAMO/SOL price stats sa Solana

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca ay $0.0002444. Ang presyo ng SAMO ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $90.20. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $1,401,985.76. Ang kontrata ng liquidity pool ay 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd na may kabuuang halaga na naka-lock (TVL) na $10,627.44. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd ay $10,627.44.

Ang kabuuang transaksyon ng SAMO/SOL ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $90.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000003034, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0002444 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/05/20263:18:02 AMbuy$3.65$0.00024440.045430.05303414,972.4
R32xA...3kjk
5Sfm...ZMQM
07/05/20263:17:56 AMbuy$5.16$0.00024420.064150.05303221,153.33
R32xA...3kjk
5jcE...UdWs
07/05/20263:17:46 AMbuy$11.58$0.00024380.1440.05302947,533.04
En3NP...YuzP
tZk1...ZPAy
07/05/20262:50:39 AMbuy$16.86$0.00024240.21030.05302469,573.99
R32xA...3kjk
2RYx...hn2f
07/04/20264:37:39 AMsell$16.58$0.00024810.1980.05296466,809.19
GxDC9...pXSq
4tMc...hadP
07/04/20264:37:39 AMsell$3.45$0.00024850.041250.05296713,901.19
DcQNa...sQyz
4hBJ...RUbc
07/04/20264:37:39 AMsell$3.45$0.00024860.041270.05296813,903.56
DcQNa...sQyz
5Qmu...5kmm
07/04/20264:37:52 AMsell$0.8788$0.00024670.010540.052963,561.86
FkdDH...CzNm
451D...M398
07/04/20264:33:55 AMsell$3.43$0.00024770.041160.0529713,858.89
91iTF...iCAp
5AbQ...bfjT
07/04/20264:28:58 AMsell$2.69$0.00024640.032480.05297110,932.2
R32xA...3kjk
5JiE...L61G
07/04/20264:17:35 AMsell$3.47$0.00024610.041980.05297214,125.01
GxDC9...pXSq
hrCN...FFx9
07/04/20264:07:41 AMsell$5$0.00024660.060280.05297320,272.67
7nwPX...cvMf
2aVt...DW6Q
07/04/20264:07:32 AMsell$5$0.00024660.060340.05297520,277.65
5ZGpr...krZZ
fGdR...c8Hd
07/04/20263:53:19 AMsell$2.34$0.0002460.028350.0529779,524.58
5Hr25...XA5o
48dJ...SAJv
07/04/20263:42:08 AMsell$3.29$0.00024630.039840.05297813,379.77
riDi6...ikGq
4fo5...cTf6
07/04/20263:42:02 AMsell$3.29$0.00024650.039870.05297913,383.88
91iTF...iCAp
CRSx...Xsc8
07/04/20262:51:46 AMsell$87.55$0.00024641.060.052996355,263.96
MRiYA...oCsa
4mBU...yQYd
07/03/20269:01:00 PMbuy$18.08$0.00025360.21890.0530771,296.49
82vDR...6phB
vTyt...9R9w
07/03/20268:19:57 PMbuy$0.6226$0.0002530.0075460.0530662,460.86
o721m...t9EW
5CHR...W7Xd
07/03/20268:17:40 PMbuy$0.5723$0.00025240.0069510.0530662,266.95
29eV5...Xsjp
5NGx...fAk6