WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-SAMO pair

Presyo USD
$248.12
Presyo
150,612.62 SAMO
TVL
$98,632.75
MKT CAP
$134.76B
5m
0%
1h
1.07%
4h
1.28%
24h
1.62%
Ibahagi
TXNS
28
Mga Bumili
4
Mga Nagbenta
24
Dami
4K
Telegram price alerts
Pares:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SOL:
So11111111111111111111111111111111111111112
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
Pinagsama SOL:
148.02
Pinagsama SAMO:
$37.58M

SOL/SAMO price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Orca ay $248.12. Ang presyo ng SOL ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,650.19. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $134,763,497,322.59. Ang kontrata ng liquidity pool ay 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd na may kabuuang halaga na naka-lock (TVL) na $98,632.76. Ang SOL/SAMO trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/SAMO na may kontrata na address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd ay $98,632.76.

Ang kabuuang transaksyon ng SOL/SAMO ay 28 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SOL/SAMO pool ay may trading volume na $3,650.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa SAMO ay 150,612.62, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $248.12 ngayon.

SOL-SAMO price chart

PetsaOras
Presyo $
Presyo SAMO
GumawaTXN
09/18/20253:47:29 PMbuy$4.24$0.0016470.017110.0566392,578.25
avg1t...ZuME
4aLR...GUeR
09/18/20253:43:42 PMsell$1,629.99$0.0016296.560.0565641,000,000
3ybxZ...6JJU
rrmL...T2Ys
09/18/20252:03:51 PMbuy$1.65$0.0016690.0066820.056756989.06
AxR5o...aev8
3rAp...Q7eH
09/18/20251:47:14 PMsell$0.9035$0.0016260.0036780.056622555.48
AxR5o...aev8
4YL1...P5NL
09/18/202511:34:29 AMsell$149.91$0.0016380.6070.05663391,519.2
63tPv...4JQs
avud...gjXo
09/18/202511:32:57 AMsell$150.21$0.0016410.6080.05664391,519.2
63tPv...4JQs
5fFz...qvPq
09/18/202511:30:41 AMsell$34.13$0.0016420.13820.05664920,783.49
C6WFv...93M4
3nRk...utEC
09/18/202511:28:01 AMsell$11.22$0.0016420.045440.0566516,832.4
53qyL...mDBz
4SLf...4Vmv
09/18/20259:34:07 AMsell$0.8783$0.001640.0035640.056655535.5
AxR5o...aev8
5AGm...67Yj
09/18/20259:07:04 AMsell$150.08$0.0016410.60880.0566691,407.6
63tPv...4JQs
VjP6...4S6p
09/18/20254:46:24 AMsell$150$0.0016410.60970.05667191,407.6
63tPv...4JQs
hwMR...6U38
09/18/20254:43:19 AMsell$115.98$0.0016430.47140.0566870,579.55
Fukud...9hhz
5nbQ...vqEk
09/18/20254:43:10 AMsell$128.13$0.0016450.52080.05668877,872.95
Fukud...9hhz
4jTh...2XiU
09/18/20254:38:02 AMsell$149.94$0.0016470.60960.05669891,019.4
63tPv...4JQs
2NaL...QTPG
09/18/20253:23:48 AMsell$1.15$0.0016640.004680.056727695.75
AxR5o...aev8
BiBf...EMed
09/18/202512:01:04 AMbuy$1.26$0.0016820.0051690.056864753.06
AxR5o...aev8
5tag...xvaM
09/17/202511:07:03 PMsell$149.04$0.0016580.60510.05673289,874.1
63tPv...4JQs
5Z4P...n9DT
09/17/202511:06:15 PMsell$12.34$0.0016620.050010.0567387,422.37
AECTM...dvvr
5TxQ...wjZ2
09/17/202511:06:13 PMsell$4.73$0.0016620.01920.0567382,849.77
arb9F...XMXU
zRVy...hyLr
09/17/202511:06:11 PMsell$1.72$0.001660.0069970.0567391,038.29
CRAB4...rpPT
4Aap...dyfU