WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTR-SOL pair

Presyo USD
$0.009928
Presyo
0.00005934 SOL
TVL
$72,828.29
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-0.21%
24h
-11.79%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
113
Telegram price alerts
Pares:
294Uyxrno3fmn6X3uayV5f2BkoR2icF1cx5mVyLaz5WL
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pinagsama RTR:
16.17M
Pinagsama SOL:
$0.001482

RTR/SOL price stats sa Solana

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng RTR token sa DEX Orca ay $0.009928. Ang presyo ng RTR ay pababa -11.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $112.50. Ang kontrata ng RTR token ay 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c na may market cap na $8,585,856.85. Ang kontrata ng liquidity pool ay 294Uyxrno3fmn6X3uayV5f2BkoR2icF1cx5mVyLaz5WL na may kabuuang halaga na naka-lock (TVL) na $72,828.30. Ang RTR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTR/SOL na may kontrata na address 294Uyxrno3fmn6X3uayV5f2BkoR2icF1cx5mVyLaz5WL ay $72,828.30.

Ang kabuuang transaksyon ng RTR/SOL ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RTR/SOL pool ay may trading volume na $112.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTR sa SOL ay 0.00005934, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 RTR sa USD ay $0.009928 ngayon.

RTR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/20249:15:48 PMsell$4.66$0.0099280.027890.00005934470.04
3b3zf...Cj9u
5p6r...etXw
10/22/20248:42:13 PMsell$7.89$0.010420.046980.00006204757.37
3b3zf...Cj9u
cnjK...kAvR
10/22/20248:22:01 PMsell$4.69$0.0099490.027880.00005904472.31
3b3zf...Cj9u
2Rgk...mgLJ
10/22/20241:43:50 PMbuy$1.68$0.010280.010160.00006208163.72
DrdCY...CsVc
4Ffh...1rKV
10/22/202411:02:50 AMbuy$2.73$0.0099730.016430.0000599274.43
ANwWD...1pnf
4xLe...HaG9
10/22/202411:02:45 AMsell$32.33$0.011830.19430.000071152,731.74
FkdDH...CzNm
4JeP...xW7M
10/22/202411:02:44 AMsell$22.65$0.013050.13610.000078441,735.75
54Eia...GjGK
5y5k...N9X1
10/22/202410:09:05 AMbuy$16.36$0.0088430.099410.000053721,850.34
6eT6t...ok9w
453u...SC6X
10/22/202410:08:17 AMbuy$5.32$0.0097420.032430.0000593547.01
7dGrd...uuUu
kezE...srHo
10/22/202410:08:14 AMsell$7.75$0.0098150.047170.00005971790.07
HJLqk...vXSC
m4AF...Ecnx
10/22/20248:20:15 AMsell$0.8645$0.010680.0051840.000064180.87
7JFph...c9Tu
2XyF...RLpy
10/21/202410:13:07 PMsell$2.29$0.010830.01370.00006465211.91
8WFvb...Z289
3xcJ...udz7
10/21/202410:07:17 PMsell$0.7636$0.011070.0045660.0000662168.96
J7c1A...Utxs
64C6...LTqd
10/21/20249:56:27 PMsell$1.18$0.011040.0070520.00006601106.83
33SYA...SSEH
4TrD...kV2F
10/21/20249:32:42 PMsell$1.28$0.011250.0076650.00006727113.93
FuQfp...GRvc
3ARP...PzXK
10/21/20248:40:45 PMsell$0.05087$0.01130.00030580.000067964.5
42hpG...QmZE
2MAy...8jUa
10/21/20248:40:08 PMsell$0.9715$0.011380.0058460.0000684985.35
C6CQ8...a2Kv
2CVJ...Qf1d
10/21/20248:33:33 PMsell$2.03$0.011650.012220.00007007174.46
6v3nv...2zmV
3iJZ...CQE5
10/21/20247:07:12 PMbuy$1.99$0.01180.0120.00007102168.95
GX9nf...tGvU
TdKi...4Tiz
10/21/20247:07:10 PMsell$2.13$0.011660.012830.00007018182.93
7rtiK...Xy1q
2S7p...aGHt