WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rstSOL-bbSOL pair

Presyo USD
$256.81
Presyo
0.9997 bbSOL
TVL
$1.68M
MKT CAP
$2.6M
5m
0%
1h
0.03%
4h
0.03%
24h
-3.92%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
84K
Telegram price alerts
Pares:
4ywAaRNyFf99K6h1Sfy1NwjVM7XoV4qLdBBACcZtNRC6
rstSOL:
7qhJsFDPfx4v6eoo3461Um3oL4J8AE2hoB95aqMb7oxE
bbSOL:
Bybit2vBJGhPF52GBdNaQfUJ6ZpThSgHBobjWZpLPb4B
Pinagsama rstSOL:
3,478.85
Pinagsama bbSOL:
$3,050.89

rstSOL/bbSOL price stats sa Solana

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng rstSOL token sa DEX Orca ay $256.81. Ang presyo ng rstSOL ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $84,086.62. Ang kontrata ng rstSOL token ay 7qhJsFDPfx4v6eoo3461Um3oL4J8AE2hoB95aqMb7oxE na may market cap na $2,568,294.39. Ang kontrata ng liquidity pool ay 4ywAaRNyFf99K6h1Sfy1NwjVM7XoV4qLdBBACcZtNRC6 na may kabuuang halaga na naka-lock (TVL) na $1,677,165.21. Ang rstSOL/bbSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rstSOL/bbSOL na may kontrata na address 4ywAaRNyFf99K6h1Sfy1NwjVM7XoV4qLdBBACcZtNRC6 ay $1,677,165.21.

Ang kabuuang transaksyon ng rstSOL/bbSOL ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang rstSOL/bbSOL pool ay may trading volume na $84,086.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rstSOL sa bbSOL ay 0.9997, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 rstSOL sa USD ay $256.81 ngayon.

rstSOL-bbSOL price chart

PetsaOras
Presyo $
Presyo bbSOL
GumawaTXN
09/15/20257:08:23 PMbuy$27,678.22$256.81107.740.9997107.77
EE2fP...ppyU
zogM...PaVT
09/15/20256:19:16 PMsell$1,154.65$256.744.490.99944.49
2wVSg...DJG8
4Kin...uSTr
09/15/20256:14:50 PMsell$3,869.5$256.7515.060.999415.07
2wVSg...DJG8
3hvy...1bMr
09/15/20252:20:39 PMbuy$621.19$259.742.390.99962.39
2mEfk...WZuW
4g37...c9WY
09/15/20259:21:39 AMsell$7.12$258.280.027560.99940.02757
FybTS...wSnn
CqPj...4ivY
09/15/20259:20:51 AMbuy$7$257.80.027150.99960.02716
FybTS...wSnn
27Zc...sYfA
09/15/20259:14:33 AMsell$10,094.99$257.4939.180.999539.2
hwpbM...2kan
5GJw...wLuC
09/15/20259:09:26 AMsell$40,653.43$257.91157.570.9996157.62
hwpbM...2kan
2MCf...29uA
09/15/20252:41:27 AMsell$0.4979$267.290.0018620.99970.001862
F9QDH...2RBd
4dDN...5WQx
09/14/20252:12:31 PMbuy$2,514.87$269.959.310.99999.31
F9QDH...2RBd
3ACs...jpHW
09/14/20251:17:11 PMbuy$1.72$270.90.006380.99990.00638
hwpbM...2kan
3GpD...7NLg
09/14/20255:47:27 AMsell$281.07$271.761.030.99971.03
6ZmwE...X9v3
545Q...ccKv
09/13/20254:00:13 PMbuy$4.28$264.290.016210.99990.01621
2bhkQ...zEmq
5HgG...ur3b
09/13/20253:56:50 PMbuy$117,047.77$264.2442.860.9996443.02
EpjuH...9SZ9
3XSZ...KMJH
09/13/20252:24:35 PMbuy$17,015.98$263.9664.410.999264.46
BQYsz...mrvS
2Nfk...7re5
09/13/202512:27:27 PMbuy$1.22$267.320.0045810.99920.004584
hwpbM...2kan
aymA...qMDC
09/13/20256:52:32 AMbuy$507.1$267.831.890.99921.89
6mLQd...atcE
46cv...5Kqt
09/12/20259:26:30 PMbuy$28,070.99$265.4105.670.9991105.76
7Fxrt...qk5T
36gt...QDzP
09/12/20258:46:46 PMbuy$13.2$265.220.049740.9990.04979
hwpbM...2kan
DJzH...yRMz
09/12/20258:45:03 PMbuy$0.4988$265.030.001880.9990.001882
hwpbM...2kan
3JPe...hBjY