WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCKET-SOL pair

Presyo USD
$0.0001511
Presyo
0.069313 SOL
TVL
$75,898.23
MKT CAP
$151.2K
5m
0%
1h
14.77%
4h
-5.11%
24h
-19.69%
Ibahagi
TXNS
1K
Mga Bumili
509
Mga Nagbenta
609
Dami
124K
Telegram price alerts
Pares:
Es6wkBKmASnbpsk1eg49bofwU2S7AFH5SJejevUVwjd7
ROCKET:
39HkS1MMnabyBiiZPKzDojJGfKcHt3pJqikbjkTRoN1D
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROCKET:
203.39M
Pinagsama SOL:
$278.15

ROCKET/SOL price stats sa Solana

Noong Agosto 2, 2025, ang kasalukuyang presyo ng ROCKET token sa DEX Orca ay $0.0001511. Ang presyo ng ROCKET ay pababa -19.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1118 trades na may dami ng kalakalan na $123,904.78. Ang kontrata ng ROCKET token ay 39HkS1MMnabyBiiZPKzDojJGfKcHt3pJqikbjkTRoN1D na may market cap na $151,157.21. Ang kontrata ng liquidity pool ay Es6wkBKmASnbpsk1eg49bofwU2S7AFH5SJejevUVwjd7 na may kabuuang halaga na naka-lock (TVL) na $75,898.24. Ang ROCKET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCKET/SOL na may kontrata na address Es6wkBKmASnbpsk1eg49bofwU2S7AFH5SJejevUVwjd7 ay $75,898.24.

Ang kabuuang transaksyon ng ROCKET/SOL ay 1118 sa nakaraang 24 na oras, kung saan 509 ang mga buy transactions, at 609 ang mga sales transactions.

Ang ROCKET/SOL pool ay may trading volume na $123,904.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCKET sa SOL ay 0.0000009313, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCKET sa USD ay $0.0001511 ngayon.

ROCKET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/02/20253:43:29 PMsell$0.8238$0.00015110.0050750.0693135,449.7
HdLMe...WfKG
61Yp...cKVB
08/02/20253:36:30 PMsell$3.56$0.00015120.021930.06931423,552.08
HuTsh...pXiP
4MQd...8ZXZ
08/02/20253:36:30 PMsell$29.97$0.00015150.18450.069328197,850.95
8ZT2Q...KDDi
5D9J...nYHH
08/02/20253:33:50 PMsell$6.49$0.00015140.040080.06934342,900.01
HjiNT...D3hs
5yZf...ZBFP
08/02/20253:33:20 PMsell$6.6$0.00015160.040730.06934943,570.02
HjiNT...D3hs
ZP67...uoBU
08/02/20253:33:20 PMsell$0.5841$0.00015160.0036010.0693463,852.97
GHigB...BhUc
56N1...55Xr
08/02/20253:32:50 PMbuy$1,376.86$0.00014638.480.069029.41M
BX6VL...zJZV
5x4t...LwnA
08/02/20253:32:50 PMsell$4.09$0.00015170.025230.06935326,978.56
HuTsh...pXiP
4fzK...b3iC
08/02/20253:32:50 PMsell$57.03$0.00015210.35150.069379374,830.11
GnkTz...5dZ5
3pZ5...AMCd
08/02/20253:32:50 PMsell$0.04066$0.00015170.00025060.069355267.9
Hxjwd...wr6b
NoNh...zZxS
08/02/20253:32:50 PMsell$0.008132$0.00015170.000050120.06935553.57
Hxjwd...wr6b
3j52...rrxJ
08/02/20253:32:50 PMsell$0.001626$0.00015170.000010020.06935510.71
Hxjwd...wr6b
3RQ2...2BEU
08/02/20253:21:30 PMsell$147.22$0.00013680.90.0683681.08M
51yKd...LT9i
65BQ...iT4j
08/02/20253:18:06 PMbuy$34.71$0.00014040.21210.068583247,136.74
E1JBW...jnfH
4GwS...2viX
08/02/20253:04:26 PMbuy$420.06$0.00013692.570.0684053.07M
De5Mh...9Vr2
3XtE...io1M
08/02/20253:02:19 PMbuy$1.48$0.00013430.0091290.06824311,075.3
A9L1d...ovQM
2uyb...VFN3
08/02/20252:54:11 PMsell$9.19$0.00013140.056570.06808270,000
6n2KD...FK3b
5z7y...Csz9
08/02/20252:54:00 PMbuy$27.21$0.00013390.16730.068239203,152.82
3qDn5...DoAq
5XeE...AEQj
08/02/20252:53:41 PMbuy$30.35$0.00013330.1870.068217227,678.09
3qDn5...DoAq
nkEN...cRUY
08/02/20252:49:01 PMsell$58.95$0.00013130.36190.068064448,747.46
DZjnf...5mCN
jjPM...Tu7C