WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Quant-SOL pair

Presyo USD
$0.04341
Presyo
0.0001826 SOL
TVL
$63,383.34
MKT CAP
$43.4M
5m
-7.90%
1h
-30.77%
4h
72.23%
24h
351%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
969
Dami
588K
Telegram price alerts
Pares:
EkwgyKaeotEyer9MQfdmYfnfX3i5ppmKegRn6MEF5Pxg
Quant:
3an8rhdepsLCya22af7qDBKPbdomw8K4iCHXaA2Gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Quant:
701,202.18
Pinagsama SOL:
$138.6

Quant/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Quant token sa DEX Orca ay $0.04341. Ang presyo ng Quant ay pataas 351% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2203 trades na may dami ng kalakalan na $587,547.04. Ang kontrata ng Quant token ay 3an8rhdepsLCya22af7qDBKPbdomw8K4iCHXaA2Gpump na may market cap na $43,411,624.42. Ang kontrata ng liquidity pool ay EkwgyKaeotEyer9MQfdmYfnfX3i5ppmKegRn6MEF5Pxg na may kabuuang halaga na naka-lock (TVL) na $63,383.35. Ang Quant/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Quant/SOL na may kontrata na address EkwgyKaeotEyer9MQfdmYfnfX3i5ppmKegRn6MEF5Pxg ay $63,383.35.

Ang kabuuang transaksyon ng Quant/SOL ay 2203 sa nakaraang 24 na oras, kung saan 1234 ang mga buy transactions, at 969 ang mga sales transactions.

Ang Quant/SOL pool ay may trading volume na $587,547.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Quant sa SOL ay 0.0001826, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Quant sa USD ay $0.04341 ngayon.

Quant-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20249:25:55 AMsell$126.41$0.043410.53180.00018262,911.99
HzuK5...kVQU
4M5t...LyMo
11/20/20249:25:43 AMbuy$47.53$0.044150.20.00018571,076.43
GSMhm...uxnb
5zNg...kv2i
11/20/20249:25:38 AMsell$18.96$0.044030.079810.0001852430.74
4wajs...wtCx
41ex...vQiv
11/20/20249:25:22 AMsell$96.82$0.044690.40730.0001882,166.29
BX8Xe...9mXP
2S5i...w32N
11/20/20249:25:03 AMsell$95.16$0.045710.40070.00019242,081.85
GSMhm...uxnb
8iDd...SDi7
11/20/20249:25:00 AMsell$316.6$0.046341.330.00019516,831.03
HzuK5...kVQU
4nQp...zZGj
11/20/20249:24:57 AMbuy$333.13$0.047381.40.00019957,030.36
CmsTj...Fnn3
4ZRj...yJjK
11/20/20249:24:40 AMsell$51.35$0.046210.21620.00019451,111.25
HzuK5...kVQU
67XE...31Ve
11/20/20249:23:57 AMsell$127.86$0.047320.5370.00019872,701.71
BZ6M5...YygR
c9A2...ck6n
11/20/20249:23:49 AMsell$127.05$0.047480.53330.00019932,675.67
BD6TF...aXU6
3DJq...P8Cd
11/20/20249:23:46 AMsell$21.01$0.047710.088180.0002002440.29
HzuK5...kVQU
364y...nqz9
11/20/20249:23:25 AMbuy$67.9$0.048130.28490.00020191,410.75
BP5JD...p7PC
ehHB...RGhN
11/20/20249:23:20 AMsell$327.56$0.047051.370.00019746,961.74
7VMDk...CiBJ
WWzk...FVYc
11/20/20249:22:44 AMsell$37.94$0.048680.15920.0002043779.38
HzuK5...kVQU
i1CY...tUjk
11/20/20249:22:09 AMsell$131.9$0.049130.55280.00020592,684.85
C6GA4...nv8j
RQ8d...t8K6
11/20/20249:21:20 AMsell$5.97$0.049330.025050.0002068121.13
HzuK5...kVQU
62S6...9spE
11/20/20249:21:07 AMbuy$18.64$0.049990.078250.0002097373.02
BZ5kT...FCo2
3oAP...VgpW
11/20/20249:20:51 AMbuy$32.78$0.049740.13760.0002089659.05
HzuK5...kVQU
mDsB...roc3
11/20/20249:20:51 AMbuy$39.48$0.049860.16580.0002093791.91
HzuK5...kVQU
5Gur...pqFJ
11/20/20249:20:08 AMbuy$8.32$0.048460.0350.0002036171.84
9KfuE...J9an
byNW...1x7A