WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTH-SOL pair

Presyo USD
$0.4192
Presyo
0.001747 SOL
TVL
$62,048.52
MKT CAP
$4.19B
5m
0%
1h
0%
4h
1.07%
24h
1.66%
Ibahagi
TXNS
74
Mga Bumili
29
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
E2Z2vqwGRZfJWAFw9DPHWSnCd8dPt9BkhfQ6JyXjthm1
PYTH:
HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTH:
97,376.53
Pinagsama SOL:
$88.76

PYTH/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng PYTH token sa DEX Orca ay $0.4192. Ang presyo ng PYTH ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $2,283.05. Ang kontrata ng PYTH token ay HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 na may market cap na $4,187,765,439.43. Ang kontrata ng liquidity pool ay E2Z2vqwGRZfJWAFw9DPHWSnCd8dPt9BkhfQ6JyXjthm1 na may kabuuang halaga na naka-lock (TVL) na $62,048.52. Ang PYTH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTH/SOL na may kontrata na address E2Z2vqwGRZfJWAFw9DPHWSnCd8dPt9BkhfQ6JyXjthm1 ay $62,048.52.

Ang kabuuang transaksyon ng PYTH/SOL ay 74 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 45 ang mga sales transactions.

Ang PYTH/SOL pool ay may trading volume na $2,283.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTH sa SOL ay 0.001747, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PYTH sa USD ay $0.4192 ngayon.

PYTH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202412:21:18 AMbuy$12.22$0.41720.051120.00174429.3
ZiPPy...zdkY
5zu2...bZ8y
11/19/202412:06:01 AMsell$23.41$0.41620.097860.00173956.26
BS1aG...jfj8
5ki7...z4BQ
11/18/202410:58:30 PMbuy$16.79$0.41920.070.00174740.05
2fWyM...D8my
2FFV...NPaQ
11/18/202410:58:13 PMbuy$11.03$0.41880.046010.00174626.35
H4EpR...nyaW
4qWN...qG1S
11/18/202410:54:23 PMbuy$9.2$0.41860.038380.00174422
ETKnL...RYJp
37eQ...h1LP
11/18/20249:41:29 PMbuy$39.67$0.41620.1660.00174195.31
BQ7d1...SndM
5bDf...LSCx
11/18/20249:32:12 PMbuy$10.49$0.41710.043760.00173925.15
FWWwe...7xpA
3Kry...QFDU
11/18/20249:05:10 PMbuy$21.39$0.41660.08910.00173551.34
ANwWD...1pnf
33F4...X1ci
11/18/20247:59:34 PMbuy$0.7442$0.40960.0031460.0017321.81
HzuK5...kVQU
3rkA...UuaA
11/18/20246:47:29 PMbuy$20.28$0.41370.085190.00173749.04
BR1xx...c1Ad
4gvR...3X7K
11/18/20246:37:06 PMsell$23.12$0.41440.096480.00172855.8
4qWht...x89A
2a4f...TuRM
11/18/20245:53:23 PMbuy$0.8168$0.41770.0034080.0017421.95
HAWK3...tyKE
5ujt...iTtL
11/18/20244:32:44 PMbuy$24.83$0.41940.10260.00173459.2
H4EpR...nyaW
dvV5...WvVi
11/18/20244:19:27 PMbuy$3.53$0.4180.014630.0017298.46
KD7dn...gV1G
LHiD...mWHJ
11/18/20244:20:01 PMbuy$45.29$0.41970.18720.001735107.9
HJLqk...vXSC
5WXk...63Ts
11/18/20244:14:08 PMbuy$25.09$0.41660.10390.00172660.23
5a2Ck...jyav
5oq5...gJ5H
11/18/20244:13:32 PMbuy$26.04$0.41380.10790.00171462.94
H4EpR...nyaW
2fe9...Jy22
11/18/20243:58:40 PMbuy$9.97$0.41480.041150.0017124.05
H1U8U...nTcT
3XBj...QRgQ
11/18/20243:37:34 PMbuy$28.89$0.41590.11840.00170569.47
BQ5T1...nHRb
2N6P...pZfy
11/18/20243:21:32 PMbuy$26.38$0.40950.10960.00170164.44
BX5ug...ZntB
2Vk9...vJuf