WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTH-SOL pair

Presyo USD
$0.3315
Presyo
0.002275 SOL
TVL
$306,186.53
MKT CAP
$3.32B
5m
-0.40%
1h
1.07%
4h
-0.35%
24h
-1.79%
Ibahagi
TXNS
11K
Mga Bumili
4K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM
PYTH:
HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTH:
2.04M
Pinagsama SOL:
$4,759.48

PYTH/SOL price stats sa Solana

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng PYTH token sa DEX Orca ay $0.3315. Ang presyo ng PYTH ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10966 trades na may dami ng kalakalan na $1,606,405.74. Ang kontrata ng PYTH token ay HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 na may market cap na $3,315,534,273.51. Ang kontrata ng liquidity pool ay 8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM na may kabuuang halaga na naka-lock (TVL) na $306,186.53. Ang PYTH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTH/SOL na may kontrata na address 8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM ay $306,186.53.

Ang kabuuang transaksyon ng PYTH/SOL ay 10966 sa nakaraang 24 na oras, kung saan 4136 ang mga buy transactions, at 6830 ang mga sales transactions.

Ang PYTH/SOL pool ay may trading volume na $1,606,405.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTH sa SOL ay 0.002275, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PYTH sa USD ay $0.3315 ngayon.

PYTH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/02/20242:18:03 PMsell$36.46$0.33150.25020.002275110
EHX8X...uYAi
5T5F...vVtV
10/02/20242:17:39 PMsell$167.95$0.33191.150.002275506
7m1oQ...FDPk
3suG...MTfN
10/02/20242:17:18 PMbuy$36.52$0.3320.25050.002277109.99
EHX8X...uYAi
arFS...bPao
10/02/20242:16:23 PMbuy$2.29$0.33090.015790.0022776.93
BR5JK...jNzi
4YpU...iKLF
10/02/20242:16:08 PMsell$910.47$0.33046.270.0022762,755.62
4BMib...H7TC
5ogA...pfwb
10/02/20242:15:12 PMbuy$1.56$0.33140.010740.0022794.71
j1oeQ...nYbd
2tbd...6rBD
10/02/20242:15:06 PMsell$128.22$0.33090.88210.002277387.4
UDAKk...HTQK
3k3S...FLRG
10/02/20242:14:59 PMbuy$1.54$0.33140.010640.0022794.67
j1oeQ...nYbd
2GBp...Pnuk
10/02/20242:14:51 PMsell$352.94$0.33122.420.0022771,065.6
4WbJQ...x44C
2pfJ...SfST
10/02/20242:14:51 PMsell$294.97$0.33112.020.002277890.8
4WbJQ...x44C
3kQC...REiV
10/02/20242:14:47 PMsell$215.53$0.33121.480.002278650.6
G57Sp...GJ7a
2mjH...JHef
10/02/20242:14:21 PMsell$911.05$0.33146.260.0022792,748.96
4BMib...H7TC
4G22...iUMJ
10/02/20242:14:11 PMsell$103.55$0.3320.71110.00228311.87
F6z5a...Xbvz
3VwZ...5nHG
10/02/20242:13:47 PMsell$49.91$0.33270.3420.00228150
AasQT...GmDX
3tPJ...sHiT
10/02/20242:12:54 PMbuy$8.98$0.33280.06160.00228226.98
5C9E6...D3K1
3qo7...Jpfb
10/02/20242:12:43 PMsell$9.01$0.33260.061810.0022827.1
5C9E6...D3K1
2bxW...KHnQ
10/02/20242:11:55 PMbuy$250.17$0.33391.70.002282749.16
MfDuW...GVWa
5LeF...8SYR
10/02/20242:11:33 PMsell$84.15$0.33330.57550.002279252.43
W3BoE...gsfJ
2Ncj...yTom
10/02/20242:09:27 PMbuy$269.05$0.33411.830.002282805.11
NqStU...xQra
41WD...MZE9
10/02/20242:09:11 PMsell$7.4$0.33370.050590.00227922.19
37C9j...DN58
5J9S...Jdxb