WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pwease-SOL pair

Presyo USD
$0.002557
Presyo
0.00001871 SOL
TVL
$1,649.16
MKT CAP
$2.6M
5m
0%
1h
-0.06%
4h
-2.65%
24h
-7.77%
Ibahagi
TXNS
55
Mga Bumili
18
Mga Nagbenta
37
Dami
15
Telegram price alerts
Pares:
4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ
pwease:
CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pwease:
553,831.31
Pinagsama SOL:
$1.7

pwease/SOL price stats sa Solana

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng pwease token sa DEX Orca ay $0.002557. Ang presyo ng pwease ay pababa -7.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $15.28. Ang kontrata ng pwease token ay CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump na may market cap na $2,556,804.57. Ang kontrata ng liquidity pool ay 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ na may kabuuang halaga na naka-lock (TVL) na $1,649.17. Ang pwease/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pwease/SOL na may kontrata na address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ ay $1,649.17.

Ang kabuuang transaksyon ng pwease/SOL ay 55 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 37 ang mga sales transactions.

Ang pwease/SOL pool ay may trading volume na $15.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pwease sa SOL ay 0.00001871, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 pwease sa USD ay $0.002557 ngayon.

pwease-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20251:46:22 PMsell$0.2092$0.0025570.0015310.0000187181.81
5iuku...ivSe
4YyB...st8z
11/14/20251:43:03 PMbuy$0.3419$0.0025680.0024970.00001875133.14
13yqs...6Yju
NvMp...wEvp
11/14/20251:43:01 PMbuy$0.3422$0.0025550.0024970.00001865133.9
13yqs...6Yju
55vB...Vj6R
11/14/20251:40:22 PMsell$0.4605$0.002540.0033740.00001861181.31
7a8JW...9rph
3w2g...kABu
11/14/20251:40:18 PMsell$0.3994$0.0025560.0029280.00001874156.25
98jkC...XjqH
28XR...Ld4u
11/14/20251:13:45 PMbuy$0.006884$0.00260.000049950.000018862.64
13yqs...6Yju
4B9u...gToY
11/14/20251:02:56 PMbuy$0.2365$0.0026230.0016980.0000188290.19
13yqs...6Yju
3Upz...3FtL
11/14/202512:46:18 PMbuy$0.2036$0.0025580.0014930.0000187679.59
HuTsh...pXiP
3bzT...LtCb
11/14/202511:45:11 AMbuy$0.3726$0.0026260.002650.00001867141.92
HuTsh...pXiP
3zD5...LKsQ
11/14/202510:21:59 AMsell$0.2681$0.0026360.0018910.00001859101.72
5MGfs...jsXC
JKMB...wseU
11/14/202510:15:12 AMbuy$0.2144$0.0026260.0015180.0000185981.63
13yqs...6Yju
47mm...dMkh
11/14/202510:15:13 AMbuy$0.2144$0.0026350.0015180.0000186681.35
13yqs...6Yju
Zo3z...Civa
11/14/20257:41:16 AMbuy$0.1707$0.002640.0011980.0000185464.65
13yqs...6Yju
4CC3...p1da
11/14/20257:41:14 AMbuy$0.1707$0.0026330.0011980.0000184964.83
13yqs...6Yju
3Kry...n4Pt
11/14/20256:51:00 AMbuy$0.2122$0.002610.0014980.0000184381.28
13yqs...6Yju
4gA6...XHtT
11/14/20256:44:06 AMsell$0.3214$0.0025920.002280.00001839124
AxR5o...aev8
2b3V...J6Hc
11/14/20256:41:27 AMbuy$0.04224$0.0026060.00029970.0000184916.2
13yqs...6Yju
3YgR...JdUB
11/14/20256:41:24 AMbuy$0.04221$0.0026020.00029970.0000184816.21
13yqs...6Yju
3q8m...tZMh
11/14/20256:38:02 AMbuy$0.04234$0.0026090.00029970.0000184616.22
13yqs...6Yju
3Per...NuWc
11/14/20256:11:50 AMsell$0.1094$0.0026280.00076690.0000184141.64
J7KHf...bKrh
2L9n...jJ6Y