WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pwease-SOL pair

Presyo USD
$0.004308
Presyo
0.00002664 SOL
TVL
$9,208.21
MKT CAP
$4.3M
5m
0%
1h
-2.66%
4h
0.10%
24h
-3.55%
Ibahagi
TXNS
212
Mga Bumili
114
Mga Nagbenta
98
Dami
748
Telegram price alerts
Pares:
4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ
pwease:
CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pwease:
1.94M
Pinagsama SOL:
$5.34

pwease/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng pwease token sa DEX Orca ay $0.004308. Ang presyo ng pwease ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $748.30. Ang kontrata ng pwease token ay CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump na may market cap na $4,307,998.68. Ang kontrata ng liquidity pool ay 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ na may kabuuang halaga na naka-lock (TVL) na $9,208.21. Ang pwease/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pwease/SOL na may kontrata na address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ ay $9,208.21.

Ang kabuuang transaksyon ng pwease/SOL ay 212 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 98 ang mga sales transactions.

Ang pwease/SOL pool ay may trading volume na $748.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pwease sa SOL ay 0.00002664, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 pwease sa USD ay $0.004308 ngayon.

pwease-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/202512:00:20 PMsell$4.3$0.0043020.026610.000026611,000
2jSuu...khbn
5d9R...5MAT
07/12/202512:00:20 PMbuy$1.03$0.0043080.00640.00002664240.17
FkdDH...CzNm
57zU...Sj5a
07/12/202511:57:34 AMsell$0.1451$0.0043130.00089780.0000266733.65
HuTsh...pXiP
5RWw...as6S
07/12/202511:57:34 AMsell$4.15$0.0043240.025660.00002674959.72
FkdDH...CzNm
nspA...UkN2
07/12/202511:57:32 AMsell$0.08839$0.0043270.00054660.0000267620.42
HuTsh...pXiP
3YB9...K5Vx
07/12/202511:57:32 AMbuy$1.47$0.0043440.0091470.00002686340.49
CRAB4...rpPT
435x...ciuH
07/12/202511:57:32 AMsell$4.14$0.0043370.025650.00002682956.7
FkdDH...CzNm
GMXi...rxro
07/12/202511:55:04 AMbuy$0.4586$0.0043720.0028280.00002695104.91
CRAB4...rpPT
4Mrb...bABC
07/12/202511:47:31 AMsell$4.06$0.0043640.025040.0000269930.69
HjiNT...D3hs
4RfM...Anij
07/12/202511:47:31 AMbuy$0.5245$0.004370.0032330.00002694120
CRAB4...rpPT
4L6b...AWA4
07/12/202511:45:48 AMsell$0.5612$0.0043730.003460.00002696128.31
HuTsh...pXiP
3sdg...HYPi
07/12/202511:45:48 AMsell$2.07$0.0043790.012820.000027474.74
FkdDH...CzNm
5AHF...ZCpU
07/12/202511:45:18 AMsell$3.53$0.0043850.021820.00002708805.91
HuTsh...pXiP
Fne4...3GbR
07/12/202511:41:12 AMbuy$0.5748$0.0044260.0035330.0000272129.85
CRAB4...rpPT
ZVwj...E8id
07/12/202511:34:04 AMsell$7.23$0.0043960.044470.000027011,646.17
DCCEg...tBbw
3C3v...jrP4
07/12/202511:34:05 AMbuy$7.2$0.004410.044290.00002711,634.18
EjwdV...6tSV
5CjU...4wNh
07/12/202511:30:42 AMsell$8.37$0.0044040.051440.000027061,900.84
DCCEg...tBbw
PfHk...DMDV
07/12/202511:30:42 AMbuy$6.14$0.0044140.037730.000027111,391.59
EjwdV...6tSV
5bgJ...x7tf
07/12/202511:24:07 AMbuy$2.08$0.0044350.01280.00002723469.98
FkdDH...CzNm
4Qh6...PVEa
07/12/202511:11:07 AMsell$3.18$0.0044250.019570.00002716720.77
87ncs...bKDF
V4M9...n13k