WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pwease-SOL pair

Presyo USD
$0.001104
Presyo
0.00001306 SOL
TVL
$691.98
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-2.90%
24h
-4.60%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ
pwease:
CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pwease:
500,864.53
Pinagsama SOL:
$1.64

pwease/SOL price stats sa Solana

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng pwease token sa DEX Orca ay $0.001104. Ang presyo ng pwease ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.22. Ang kontrata ng pwease token ay CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump na may market cap na $1,103,892.57. Ang kontrata ng liquidity pool ay 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ na may kabuuang halaga na naka-lock (TVL) na $691.98. Ang pwease/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pwease/SOL na may kontrata na address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ ay $691.98.

Ang kabuuang transaksyon ng pwease/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang pwease/SOL pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pwease sa SOL ay 0.00001306, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 pwease sa USD ay $0.001104 ngayon.

pwease-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/09/20268:40:29 AMsell$0.02217$0.0011040.00026240.0000130620.08
HuTsh...pXiP
2vBB...Z9HJ
02/09/20264:58:28 AMbuy$0.04319$0.0011370.00049540.0000130437.98
HuTsh...pXiP
266C...bqJC
02/09/20264:29:33 AMbuy$0.03342$0.0011210.00038170.000012829.8
HuTsh...pXiP
5WD8...Q3Se
02/09/20263:06:38 AMsell$0.03377$0.0011130.00038720.0000127630.32
HuTsh...pXiP
3SH9...MPTR
02/08/20267:27:39 PMsell$0.08913$0.0011570.0010120.0000131477.01
HWoaB...W5d9
3QfG...hYyS
02/08/20261:01:25 AMsell$0.03976$0.0011830.0004550.0000135433.59
HuTsh...pXiP
63FL...qpWb
02/08/20261:00:48 AMbuy$0.02756$0.0011890.00031590.0000136223.18
HuTsh...pXiP
52U3...xo4c
02/07/20266:04:08 PMbuy$0.04801$0.0011730.00054770.0000133940.9
SUPEr...DxUC
55Uz...8e4i
02/07/20261:38:09 PMsell$0.05482$0.0011480.00063850.0000133747.75
HuTsh...pXiP
Ygds...49cR
02/07/20261:37:33 PMsell$0.0911$0.0011870.0010610.0000138376.73
Hydra...Ky85
5Gcx...6kFb
02/07/202612:42:03 PMbuy$0.008286$0.001220.000096140.000014156.79
HuTsh...pXiP
5CkN...hoc2
02/07/20263:47:50 AMsell$0.05241$0.0012510.00059660.0000142541.86
HuTsh...pXiP
RMJK...pTU9
02/06/20266:58:26 PMsell$0.07909$0.0012630.00091910.0000146762.61
HuTsh...pXiP
4VAn...nQG1
02/06/20266:21:40 PMsell$0.03279$0.0012880.00038330.0000150525.46
HuTsh...pXiP
3yWP...BsSe
02/06/20263:46:31 PMsell$0.02218$0.0012890.00026210.0000152417.19
HuTsh...pXiP
4jGV...y7XR
02/06/20263:25:44 PMbuy$0.08004$0.0012710.00095020.0000150862.97
8L2y5...bt8j
2Fkt...PYVJ
02/06/20263:25:41 PMsell$0.004303$0.0012450.000051090.000014783.45
GQEZD...VWyA
2hpU...RVCn
02/06/20263:25:41 PMbuy$0.1819$0.0011980.002160.00001422151.88
GgGap...Dujt
2oQM...yUxG
02/06/20262:48:30 PMbuy$0.03654$0.0011440.00043130.0000135131.92
HuTsh...pXiP
5AVR...wEW5
02/06/20262:29:07 AMbuy$0.03984$0.0010230.00051580.0000132538.91
HuTsh...pXiP
2uug...h5kF