WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pwease-SOL pair

Presyo USD
$0.002652
Presyo
0.00001424 SOL
TVL
$2,297.46
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-2.90%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ
pwease:
CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pwease:
750,731.31
Pinagsama SOL:
$1.64

pwease/SOL price stats sa Solana

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng pwease token sa DEX Orca ay $0.002652. Ang presyo ng pwease ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1.02. Ang kontrata ng pwease token ay CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump na may market cap na $2,652,373.98. Ang kontrata ng liquidity pool ay 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ na may kabuuang halaga na naka-lock (TVL) na $2,297.47. Ang pwease/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pwease/SOL na may kontrata na address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ ay $2,297.47.

Ang kabuuang transaksyon ng pwease/SOL ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang pwease/SOL pool ay may trading volume na $1.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pwease sa SOL ay 0.00001424, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 pwease sa USD ay $0.002652 ngayon.

pwease-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/20254:41:32 AMbuy$0.0872$0.0026520.00046830.0000142432.87
HuTsh...pXiP
3UW4...p795
10/21/202511:37:26 PMbuy$0.07962$0.0025990.00042860.0000139930.62
5MGfs...jsXC
2hGs...R4nX
10/21/20257:22:46 PMsell$0.1026$0.0027110.0005290.0000139837.84
HuTsh...pXiP
2K1E...mdJM
10/21/20255:18:17 PMbuy$0.06146$0.0027220.00031790.0000140822.57
HuTsh...pXiP
2VK1...1APe
10/21/20255:15:30 PMsell$0.0218$0.0027070.00011260.000013988.05
2QfBN...WW2T
3Lx6...k4nY
10/21/20255:15:30 PMsell$0.1148$0.0027450.0005930.0000141741.82
2QfBN...WW2T
dkP7...tB4q
10/21/20254:26:42 PMsell$0.1243$0.0028690.00062910.0000145243.31
HuTsh...pXiP
3r25...q2oc
10/21/20254:10:15 PMsell$0.09836$0.0029180.00050030.0000148433.7
HuTsh...pXiP
46cX...eNiW
10/21/20253:49:50 PMsell$0.07675$0.0029620.00039130.000015125.9
HuTsh...pXiP
3wYH...3wVs
10/21/20253:20:24 PMsell$0.03869$0.002960.00019960.0000152713.06
HuTsh...pXiP
s6th...HadS
10/21/20253:06:39 PMbuy$0.09649$0.0029430.00049950.0000152332.78
13yqs...6Yju
2qWy...RSs5
10/21/20258:02:58 AMsell$0.003431$0.0027760.000018590.000015041.23
4m5H2...yywj
4jHo...Y72R
10/21/20255:52:12 AMbuy$0.05507$0.0027590.00029970.0000150119.95
13yqs...6Yju
2VjA...aKWQ
10/21/20254:50:10 AMbuy$0.05515$0.0027310.00029970.0000148420.19
13yqs...6Yju
4oVX...ZMuH
10/21/20254:33:28 AMsell$0.2843$0.0027850.0015460.00001515102.07
HuTsh...pXiP
4u3T...3Ztx
10/21/20253:09:05 AMbuy$0.003601$0.0029140.000019340.000015651.23
4m5H2...yywj
tyMQ...r4rm
10/21/20252:37:03 AMbuy$0.09214$0.0028890.00049430.000015531.89
5VmgM...Uqj1
4qYx...oEFE
10/21/20252:35:40 AMbuy$0.09998$0.0028380.00053550.000015235.23
HuTsh...pXiP
5VJE...hHRg
10/21/20252:30:14 AMbuy$0.1672$0.0027480.0008990.0000147660.87
AxR5o...aev8
sH5p...qGrB
10/21/20252:30:14 AMbuy$0.005366$0.0027980.000028840.000015031.91
HuTsh...pXiP
4gA4...16cs