WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pwease-SOL pair

Presyo USD
$0.001265
Presyo
0.00001463 SOL
TVL
$775.97
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
4.08%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ
pwease:
CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pwease:
500,610.28
Pinagsama SOL:
$1.64

pwease/SOL price stats sa Solana

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng pwease token sa DEX Orca ay $0.001265. Ang presyo ng pwease ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.49. Ang kontrata ng pwease token ay CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump na may market cap na $1,265,118.54. Ang kontrata ng liquidity pool ay 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ na may kabuuang halaga na naka-lock (TVL) na $775.97. Ang pwease/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pwease/SOL na may kontrata na address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ ay $775.97.

Ang kabuuang transaksyon ng pwease/SOL ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang pwease/SOL pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pwease sa SOL ay 0.00001463, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 pwease sa USD ay $0.001265 ngayon.

pwease-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/27/20269:49:36 AMsell$0.1594$0.0012650.0018440.00001463126.05
7dGrd...uuUu
LUHz...PnMV
02/27/20269:35:36 AMbuy$0.0008734$0.0013280.000010.000015210.6573
3AKbd...iWMT
2Z2n...Y7oB
02/27/20269:34:41 AMsell$0.05691$0.0013430.00065040.0000153542.37
GxDC9...pXSq
5e9A...iLRK
02/27/20262:56:49 AMbuy$0.05555$0.0013330.00064190.000015441.67
GxDC9...pXSq
sF9c...8kz1
02/27/20262:28:46 AMsell$0.006667$0.0013090.000077340.000015185.09
7dGrd...uuUu
Rgvy...hL3a
02/27/202612:45:27 AMbuy$0.06744$0.0012830.00079040.0000150352.56
8L2y5...bt8j
5YvT...2MPs
02/27/202612:44:40 AMbuy$0.0586$0.0012470.00068630.0000146146.96
8L2y5...bt8j
wR7W...xB3f
02/26/202611:56:19 PMbuy$0.08568$0.0012150.00099650.0000141370.48
35T53...oVic
nFpP...47qi
02/26/20267:59:58 AMbuy$0.06227$0.0011590.00071370.0000132953.69
SUPEr...DxUC
497z...qDh6
02/26/20262:59:41 AMsell$0.0553$0.0011660.00062710.0000132247.41
GxDC9...pXSq
3YED...kWkC
02/24/20262:24:16 PMsell$0.03062$0.0010010.00040130.0000131230.56
BJcxX...xirK
2FCM...qJrA
02/24/20262:24:14 PMbuy$0.07638$0.00099330.0010.00001376.89
HWoaB...W5d9
4pYn...4AS5
02/23/20264:41:53 PMsell$0.06449$0.0010230.00081380.0000129163
GgGap...Dujt
2wYN...ysbH
02/23/20264:41:52 PMbuy$0.06453$0.0010260.00081430.0000129562.83
8L2y5...bt8j
369n...zfFo
02/23/20264:41:27 PMsell$0.04725$0.0010180.00059640.0000128646.37
GgGap...Dujt
4wpw...9C6U
02/22/20262:36:16 AMsell$0.05158$0.0011210.00060640.0000131845.99
GxDC9...pXSq
4pop...UnaK
02/21/20262:40:05 PMbuy$0.08644$0.0011340.0010.0000131376.16
HWoaB...W5d9
R4SF...atxL
02/20/202611:43:56 AMbuy$0.01076$0.0010780.00012860.000012899.97
HuTsh...pXiP
38nX...5Cq2
02/20/20261:56:47 AMbuy$0.04966$0.0010520.00059910.0000126947.18
HuTsh...pXiP
2Rxy...f4E4
02/19/20265:00:13 PMsell$0.04798$0.0010210.00059420.0000126546.95
GxDC9...pXSq
PpR6...QRpa