WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pwease-SOL pair

Presyo USD
$0.0009994
Presyo
0.00001347 SOL
TVL
$612.96
MKT CAP
$999.3K
5m
0%
1h
0%
4h
0%
24h
-3.32%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ
pwease:
CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pwease:
491,714.12
Pinagsama SOL:
$1.63

pwease/SOL price stats sa Solana

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng pwease token sa DEX Orca ay $0.0009994. Ang presyo ng pwease ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.24. Ang kontrata ng pwease token ay CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump na may market cap na $999,320.01. Ang kontrata ng liquidity pool ay 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ na may kabuuang halaga na naka-lock (TVL) na $612.96. Ang pwease/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pwease/SOL na may kontrata na address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ ay $612.96.

Ang kabuuang transaksyon ng pwease/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang pwease/SOL pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pwease sa SOL ay 0.00001347, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 pwease sa USD ay $0.0009994 ngayon.

pwease-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/03/20265:32:12 AMbuy$0.06818$0.00099940.00091920.0000134768.21
ESuvj...Jbg8
44Vw...zvzr
06/03/20262:49:54 AMsell$0.06651$0.00099740.00089530.0000134266.68
DAJig...pBKX
2MaC...Dr82
06/03/202612:41:42 AMbuy$0.04726$0.0010130.0006320.0000135446.65
38diV...Wp2Q
2Lve...757h
06/02/20266:23:37 PMsell$0.05695$0.0010330.00074550.0000135355.09
JD6rV...AfsG
2rXb...P256
06/01/202610:14:08 PMbuy$0.1071$0.0010780.0013320.0000134199.36
ESuvj...Jbg8
A1w7...24Ks
06/01/202610:14:07 PMsell$0.06228$0.0010630.00077410.0000132158.56
3RvuW...LXWD
2Yp8...1YxZ
06/01/20262:29:38 PMsell$0.06146$0.0010840.00077330.0000136456.67
HjjhS...VHKX
4xrD...XJAc
06/01/20268:33:14 AMsell$0.007627$0.0011260.000094570.000013966.77
FK25p...qjLp
49Fc...dJug
06/01/20268:32:32 AMsell$0.004778$0.0011280.000059340.000014014.23
FK25p...qjLp
2BHR...yCuB
06/01/20265:41:39 AMsell$0.006891$0.0011490.000084260.000014055.99
9aXjD...ah5q
4aVn...oSmK
05/31/202612:08:13 PMsell$0.0584$0.0011780.00070770.0000142749.57
JDT5t...GTtG
4Qod...nwYD
05/30/202611:23:09 PMsell$0.008269$0.0011980.00010010.00001456.9
GSy1H...xxjP
4wMw...3CCH
05/30/202611:23:05 PMsell$0.008302$0.0012020.00010050.000014566.9
JBRAz...h5qC
5AkP...pkn5
05/30/20261:51:48 PMbuy$0.003969$0.0012050.000048180.000014623.29
DYP9i...bRgH
44E8...XwVb
05/30/202611:11:41 AMbuy$0.02081$0.0011960.0002530.0000145417.4
83sRT...epWj
HfEy...sEix
05/30/202611:01:44 AMsell$0.06371$0.0012050.00077390.0000146452.84
4Sgwt...as4s
2F3w...tU7a
05/29/20264:25:31 PMbuy$0.0493$0.0012110.00060.0000147440.7
5ZGpr...krZZ
3qxf...GgPa
05/28/20262:58:48 PMsell$0.0208$0.0011810.00025690.0000145917.6
4Sgwt...as4s
4pmr...VUyP
05/28/20264:22:38 AMsell$0.06221$0.0011930.00077670.0000148952.14
JD6rV...AfsG
2rqS...TgZb
05/27/202611:27:28 PMbuy$0.008209$0.0012440.00009990.000015146.59
GSy1H...xxjP
3kcv...VRZf