WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pwease-SOL pair

Presyo USD
$0.001332
Presyo
0.059957 SOL
TVL
$887.53
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-7.91%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ
pwease:
CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pwease:
501,438.21
Pinagsama SOL:
$1.63

pwease/SOL price stats sa Solana

Noong Enero 19, 2026, ang kasalukuyang presyo ng pwease token sa DEX Orca ay $0.001332. Ang presyo ng pwease ay pababa -7.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.24. Ang kontrata ng pwease token ay CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump na may market cap na $1,332,548.37. Ang kontrata ng liquidity pool ay 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ na may kabuuang halaga na naka-lock (TVL) na $887.54. Ang pwease/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pwease/SOL na may kontrata na address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ ay $887.54.

Ang kabuuang transaksyon ng pwease/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang pwease/SOL pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pwease sa SOL ay 0.000009957, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 pwease sa USD ay $0.001332 ngayon.

pwease-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/19/20263:54:27 AMbuy$0.0624$0.0013320.00046630.05995746.82
HuTsh...pXiP
2fX1...9J9Q
01/18/20262:50:39 PMbuy$0.01419$0.0013950.00009990.05982510.16
CPsqX...fGkV
4jTL...byLR
01/18/20262:50:26 PMsell$0.02041$0.0013920.00014370.05980414.65
CPsqX...fGkV
2nNv...Cnc7
01/18/20262:21:17 PMsell$0.04939$0.0014150.00034620.05991834.9
HuTsh...pXiP
56Pc...6KUB
01/18/20261:51:13 PMsell$0.09554$0.0014470.00067070.0000101566.02
HuTsh...pXiP
34uX...TVsP
01/17/20267:18:32 PMbuy$0.03123$0.0014840.00021670.000010321.04
CPsqX...fGkV
211V...2XEw
01/17/20264:24:48 PMsell$0.02261$0.0014720.00015740.0000102515.35
HuTsh...pXiP
2FVN...xyzY
01/17/20264:24:48 PMsell$0.0421$0.0014880.0002930.0000103628.28
HuTsh...pXiP
3NQF...Cno6
01/17/20264:00:31 PMsell$0.08544$0.0015240.00059280.0000105756.06
HuTsh...pXiP
2eVH...ab6k
01/17/20263:22:22 PMbuy$0.05479$0.0015330.0003810.0000106635.73
5tDU1...DcRc
4g8W...XZwa
01/17/202610:02:37 AMsell$0.02614$0.0015260.00018110.0000105717.12
BJcxX...xirK
2XvA...PSZB
01/17/20269:14:52 AMbuy$0.0144$0.0015310.00010.000010639.4
RAWmJ...KuKu
2js5...xAJJ
01/17/20269:10:46 AMbuy$0.07139$0.0015110.00049540.0000104847.23
HuTsh...pXiP
4vB1...qASM
01/17/20266:04:45 AMbuy$0.06129$0.0014770.00042590.0000102641.48
HuTsh...pXiP
2eEY...4YWz
01/16/20268:03:27 PMbuy$0.007186$0.001460.000049950.000010154.91
CPsqX...fGkV
2P7y...HgfH
01/16/20268:03:15 PMsell$0.04422$0.0014650.00030720.0000101830.17
CPsqX...fGkV
3f2i...VzjT
01/16/20265:02:10 PMbuy$0.02362$0.0014530.00016650.0000102416.25
HuTsh...pXiP
45FR...bbfb
01/16/202610:46:23 AMsell$0.06939$0.0014710.00048540.0000102947.17
HuTsh...pXiP
2Wu4...WzSq
01/16/202610:01:33 AMbuy$0.1092$0.0014670.00076390.0000102574.47
HuTsh...pXiP
2xA8...89GV
01/16/20268:50:28 AMbuy$0.02548$0.0014370.00017780.0000100317.72
BHnzN...8Hpc
34F8...KHNW