WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pwease-SOL pair

Presyo USD
$0.04696
Presyo
0.0003502 SOL
TVL
$87,404.71
MKT CAP
$47M
5m
-0.11%
1h
-4.91%
4h
2.33%
24h
38.11%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
935K
Telegram price alerts
Pares:
4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ
pwease:
CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pwease:
647,358.56
Pinagsama SOL:
$425.08

pwease/SOL price stats sa Solana

Noong Marso 14, 2025, ang kasalukuyang presyo ng pwease token sa DEX Orca ay $0.04696. Ang presyo ng pwease ay pataas 38.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7427 trades na may dami ng kalakalan na $935,132.57. Ang kontrata ng pwease token ay CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump na may market cap na $46,964,222.54. Ang kontrata ng liquidity pool ay 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ na may kabuuang halaga na naka-lock (TVL) na $87,404.72. Ang pwease/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pwease/SOL na may kontrata na address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ ay $87,404.72.

Ang kabuuang transaksyon ng pwease/SOL ay 7427 sa nakaraang 24 na oras, kung saan 3546 ang mga buy transactions, at 3881 ang mga sales transactions.

Ang pwease/SOL pool ay may trading volume na $935,132.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pwease sa SOL ay 0.0003502, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 pwease sa USD ay $0.04696 ngayon.

pwease-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/14/20257:38:58 PMbuy$18.43$0.046960.13750.0003502392.59
G8NtW...dLBB
3i5x...ws4G
03/14/20257:38:56 PMbuy$9.92$0.046950.073990.0003501211.31
Br7hB...u3fk
27n3...5d2p
03/14/20257:38:38 PMsell$234.78$0.04711.750.00035124,984.19
7dGrd...uuUu
x7gN...W1Jo
03/14/20257:38:38 PMsell$3.89$0.047160.029010.000351782.48
GPcd4...3rDw
5PRD...EzAp
03/14/20257:38:38 PMsell$388.28$0.047232.890.00035228,220.12
C4nYJ...9k8T
25o9...fVvv
03/14/20257:38:32 PMsell$212.58$0.047041.580.0003514,519.15
C4nYJ...9k8T
4sdu...R5fR
03/14/20257:38:32 PMsell$31.31$0.046990.23370.0003507666.3
Fast9...Ju1i
2jaN...u85a
03/14/20257:37:03 PMsell$3.8$0.046810.028440.000349681.37
ZG98F...wmPd
4BV2...aCmG
03/14/20257:36:35 PMbuy$9.76$0.046820.072860.0003493208.58
osaPY...Gx1R
4sPy...UFaB
03/14/20257:33:48 PMbuy$28.02$0.046980.20890.0003502596.56
EjwdV...6tSV
hJ1J...kQ5v
03/14/20257:32:40 PMbuy$16.91$0.047020.12610.0003505359.75
BWBPX...ussg
3ZXY...4Rw3
03/14/20257:32:33 PMbuy$44.98$0.046940.33560.0003502958.2
G4Nox...bzs4
26Zu...tYip
03/14/20257:32:33 PMbuy$50.93$0.046960.380.00035031,084.5
CPrAu...e3oF
5yw3...hL3N
03/14/20257:31:47 PMsell$25.45$0.047440.18970.0003536536.48
HY63E...SRRG
tpUC...8ds5
03/14/20257:31:47 PMsell$295.59$0.047622.20.0003556,206
NHtdV...cash
5X9F...KmML
03/14/20257:31:47 PMsell$316.68$0.047512.360.00035416,665.05
HJLqk...vXSC
4DM3...pDVY
03/14/20257:31:44 PMsell$25.25$0.04740.18820.0003533532.73
GqvpR...8P2K
4RXg...r9rT
03/14/20257:31:04 PMsell$184.75$0.047311.370.00035273,904.64
CEEXT...887C
5Jh1...yt1q
03/14/20257:31:04 PMsell$9.81$0.047250.073180.0003522207.72
GqvpR...8P2K
3dYv...CuvX
03/14/20257:31:04 PMsell$39.52$0.047270.29460.0003524836.16
G8NtW...dLBB
2Xmq...BDSn