WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pwease-SOL pair

Presyo USD
$0.002499
Presyo
0.00001803 SOL
TVL
$1,612.3
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
10.59%
Ibahagi
TXNS
39
Mga Bumili
18
Mga Nagbenta
21
Dami
14
Telegram price alerts
Pares:
4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ
pwease:
CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pwease:
551,067.62
Pinagsama SOL:
$1.69

pwease/SOL price stats sa Solana

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng pwease token sa DEX Orca ay $0.002499. Ang presyo ng pwease ay pataas 10.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $13.53. Ang kontrata ng pwease token ay CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump na may market cap na $2,499,035.69. Ang kontrata ng liquidity pool ay 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ na may kabuuang halaga na naka-lock (TVL) na $1,612.30. Ang pwease/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pwease/SOL na may kontrata na address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ ay $1,612.30.

Ang kabuuang transaksyon ng pwease/SOL ay 39 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 21 ang mga sales transactions.

Ang pwease/SOL pool ay may trading volume na $13.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pwease sa SOL ay 0.00001803, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 pwease sa USD ay $0.002499 ngayon.

pwease-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/08/202511:06:33 AMsell$0.1378$0.0024990.0009950.0000180355.17
EmD1f...AY5m
5JMh...LeC7
12/08/20257:21:28 AMsell$0.3495$0.0024450.0025890.00001811142.95
GHigB...BhUc
5iM7...J8KU
12/08/20256:08:10 AMsell$0.4224$0.0024610.0031290.00001823171.67
3nMNd...HyyH
5zcc...ZZBH
12/08/20255:27:38 AMbuy$0.4453$0.0024510.0032960.00001814181.66
13yqs...6Yju
JeJr...GHdm
12/08/20255:27:39 AMbuy$0.4453$0.002470.0032960.00001828180.28
13yqs...6Yju
37Wg...oYW9
12/08/20255:21:35 AMsell$0.7666$0.0024490.0056780.00001813313.03
Hydra...Ky85
4CH7...rx7J
12/08/20254:35:52 AMsell$0.1961$0.0024720.0014510.0000182879.35
EBooX...C4qC
2V4y...1J4G
12/08/20254:34:43 AMbuy$0.356$0.0024730.0026370.00001832143.93
13yqs...6Yju
4aNZ...Ysfk
12/08/20254:34:42 AMbuy$0.356$0.0024730.0026370.00001832143.95
13yqs...6Yju
5GBv...Z6aj
12/08/20254:34:42 AMsell$0.3477$0.0024650.0025750.00001826141.03
rLsi2...f8uy
34gi...P8pM
12/08/20254:34:40 AMbuy$0.356$0.0024580.0026370.0000182144.83
13yqs...6Yju
5RRQ...AGFM
12/08/202512:03:40 AMbuy$0.079$0.0023910.00059940.0000181433.04
13yqs...6Yju
4cb7...EXKX
12/07/202510:17:52 PMbuy$0.03932$0.0023780.00029970.0000181216.53
13yqs...6Yju
62j1...X2zB
12/07/202510:17:51 PMbuy$0.03932$0.0023760.00029970.000018116.54
13yqs...6Yju
4Gsk...F2Mp
12/07/20259:44:03 PMbuy$0.1203$0.0024210.00089910.0000180849.71
13yqs...6Yju
31rV...uKao
12/07/20259:43:51 PMsell$0.2989$0.0024180.0022310.00001805123.61
CiNVD...3FY1
2Pz8...PvKK
12/07/20259:43:09 PMsell$0.1039$0.0024260.0007760.0000181142.83
44CfV...maER
4UKD...6Xee
12/07/20258:59:38 PMsell$0.2477$0.0024770.0018170.00001817100
7xS6X...RLKP
PKEB...NAmh
12/07/20258:50:43 PMbuy$0.08147$0.0024810.00059940.0000182532.83
13yqs...6Yju
585b...Su2k
12/07/20258:50:41 PMbuy$0.08147$0.0024780.00059940.0000182332.87
13yqs...6Yju
3vEV...SrDL