WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pwease-SOL pair

Presyo USD
$0.001796
Presyo
0.00001756 SOL
TVL
$1,051.04
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.28%
24h
2.57%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ
pwease:
CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pwease:
491,250.25
Pinagsama SOL:
$1.64

pwease/SOL price stats sa Solana

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng pwease token sa DEX Orca ay $0.001796. Ang presyo ng pwease ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.24. Ang kontrata ng pwease token ay CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump na may market cap na $1,796,661.37. Ang kontrata ng liquidity pool ay 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ na may kabuuang halaga na naka-lock (TVL) na $1,051.04. Ang pwease/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pwease/SOL na may kontrata na address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ ay $1,051.04.

Ang kabuuang transaksyon ng pwease/SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang pwease/SOL pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pwease sa SOL ay 0.00001756, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 pwease sa USD ay $0.001796 ngayon.

pwease-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/01/202611:36:16 AMbuy$0.01596$0.0017960.0001560.000017568.88
tdTnn...sYXp
aHSc...qyRS
09/01/20269:31:49 AMsell$0.02973$0.0017910.00029120.0000175516.59
EyteS...mYGh
2x3k...zX7T
09/01/20267:22:56 AMbuy$0.02939$0.0018210.00028420.0000176116.13
EyteS...mYGh
2gcG...bV8m
09/01/20263:29:38 AMsell$0.02898$0.0018170.000280.0000175515.95
CqyaE...NHpn
4Ge5...kPZ3
08/31/202610:28:30 PMbuy$0.05954$0.001810.0005760.0000175132.88
BAAQZ...2PSK
o6C3...PgW4
08/31/20262:01:19 PMsell$0.07444$0.0017510.00072680.000017142.49
GgGap...Dujt
4YpT...FeSt
08/31/202611:02:10 AMsell$0.01618$0.0018220.00015590.000017568.87
H9Fu8...e5kA
3Kni...6sp7
08/31/202611:01:29 AMbuy$0.1108$0.0017960.0010690.0000173361.72
8WPeL...fALX
4vdK...BbWM
08/30/202610:45:53 PMsell$0.0597$0.0017250.00057610.0000166534.59
EyteS...mYGh
5TfA...WQm1
08/30/20268:05:27 PMsell$0.02084$0.0018730.00019690.000017711.12
B3wnY...fbAP
Yhgj...TQzf
08/30/202612:58:27 PMsell$0.01364$0.0018840.0001290.000017817.24
B3wnY...fbAP
2EkC...Y56Y
08/30/202610:11:33 AMbuy$0.06884$0.0018510.0006580.0000176937.18
ESuvj...Jbg8
PEjr...2NFz
08/30/202612:52:09 AMbuy$0.02963$0.0016880.00028130.0000160217.55
EyteS...mYGh
3sN6...X3bJ
08/29/20264:12:53 PMbuy$0.05754$0.001660.00054680.0000157734.65
4Rq5S...mj61
55iF...cyR9
08/29/202612:44:43 PMbuy$0.009916$0.0016150.000095680.000015586.13
AWCKv...n6k7
5Xgn...MkEG
08/29/202611:44:26 AMsell$0.007641$0.0016070.000073810.000015534.75
B3wnY...fbAP
wmG4...b6wN
08/28/20269:38:37 PMbuy$0.0604$0.0016390.00058110.0000157736.85
LionX...VK6y
4Yhb...rL97
08/28/20269:36:06 PMsell$0.02123$0.0016220.00020430.000015613.09
HuTsh...pXiP
89U1...YEun
08/28/20269:36:06 PMsell$0.1761$0.0016810.0016950.00001617104.79
6AGp6...mS8d
2vF9...B674
08/28/20269:33:58 PMsell$0.2138$0.0018010.0020570.00001733118.71
ESuvj...Jbg8
4fq3...PrQ7