WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRCL-JitoSOL pair

Presyo USD
$0.1246
Presyo
0.0005929 JitoSOL
TVL
$151,484.19
MKT CAP
$125.4M
5m
0%
1h
-3.97%
4h
-2.00%
24h
1.60%
Ibahagi
TXNS
1K
Mga Bumili
877
Mga Nagbenta
449
Dami
103K
Telegram price alerts
Pares:
BWGP8CqKgg1rV6kYNFnbGbSYXxnYah4BQg1Sw1Nqy7hm
PRCL:
4LLbsb5ReP3yEtYzmXewyGjcir5uXtKFURtaEUVC2AHs
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama PRCL:
1.07M
Pinagsama JitoSOL:
$83.24

PRCL/JitoSOL price stats sa Solana

Noong Mayo 12, 2025, ang kasalukuyang presyo ng PRCL token sa DEX Orca ay $0.1246. Ang presyo ng PRCL ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1326 trades na may dami ng kalakalan na $102,973.66. Ang kontrata ng PRCL token ay 4LLbsb5ReP3yEtYzmXewyGjcir5uXtKFURtaEUVC2AHs na may market cap na $125,425,051.53. Ang kontrata ng liquidity pool ay BWGP8CqKgg1rV6kYNFnbGbSYXxnYah4BQg1Sw1Nqy7hm na may kabuuang halaga na naka-lock (TVL) na $151,484.19. Ang PRCL/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRCL/JitoSOL na may kontrata na address BWGP8CqKgg1rV6kYNFnbGbSYXxnYah4BQg1Sw1Nqy7hm ay $151,484.19.

Ang kabuuang transaksyon ng PRCL/JitoSOL ay 1326 sa nakaraang 24 na oras, kung saan 877 ang mga buy transactions, at 449 ang mga sales transactions.

Ang PRCL/JitoSOL pool ay may trading volume na $102,973.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRCL sa JitoSOL ay 0.0005929, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PRCL sa USD ay $0.1246 ngayon.

PRCL-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
05/12/202510:33:39 AMbuy$16.93$0.12460.080510.0005929135.8
74b4Y...RzCV
3SHC...PZej
05/12/202510:28:22 AMsell$206.93$0.12410.98320.00058991,666.66
JD25q...FiMy
4uiM...qu21
05/12/202510:23:03 AMsell$31.11$0.12440.1480.000592250
GxfTp...Ya9Z
5NYw...8M6K
05/12/202510:21:54 AMsell$153.68$0.12470.72980.00059251,231.71
888DU...z3e1
26fy...ibG7
05/12/202510:17:40 AMsell$12.49$0.12490.05930.000593100
DWzTP...dcBb
4TzC...CB1T
05/12/202510:09:54 AMbuy$4$0.12550.019010.000596631.86
AYnY9...mFiN
3QBM...3t5D
05/12/202510:04:13 AMbuy$1.56$0.12560.0074440.000596612.47
AYnY9...mFiN
3YkC...zNf5
05/12/20259:57:41 AMbuy$3.23$0.12580.015310.000596625.66
AYnY9...mFiN
3Ny8...HWHL
05/12/20259:57:30 AMbuy$1.02$0.12590.0048510.00059668.13
FkdDH...CzNm
2pcJ...iNLA
05/12/20259:57:30 AMbuy$0.2385$0.12590.0011290.00059661.89
boofX...KV4A
sA3S...1DLb
05/12/20259:57:15 AMbuy$5$0.12590.02370.000596539.73
AYnY9...mFiN
2Ha6...5Hd1
05/12/20259:57:14 AMbuy$0.5624$0.12590.0026630.00059654.46
FkdDH...CzNm
ph6Z...KZA1
05/12/20259:57:13 AMbuy$4.49$0.12590.02130.000596435.72
FkdDH...CzNm
4Fuo...LkNq
05/12/20259:57:13 AMsell$991.86$0.12584.690.00059587,882.94
Gf3xc...gMxJ
653m...Pmz9
05/12/20259:57:14 AMbuy$8.74$0.12590.041420.000596569.44
CRAB4...rpPT
Ka8w...MWCc
05/12/20259:57:14 AMbuy$2.24$0.12590.010650.000596517.85
FkdDH...CzNm
42Ge...kA5T
05/12/20259:57:00 AMbuy$1.19$0.12710.005680.00060249.42
3FBUs...o9bH
5uVD...Jyta
05/12/20259:56:49 AMsell$26.63$0.12630.12610.0005989210.71
7LFYB...sRbs
tWXF...Z8Tj
05/12/20259:55:17 AMsell$25.1$0.12630.11890.000599198.59
AYnY9...mFiN
s66x...Y39j
05/12/20259:55:03 AMsell$115.8$0.12640.54890.0005994915.68
CRAB4...rpPT
4hdb...qsSC