- WhatToFarm
- Solana
- Orca
- POPCAT-SOL LPs
Impormasyon tungkol sa POPCAT-SOL pair
- Pinagsama POPCAT:
- 891,440.06
- Pinagsama SOL:
- $479.52
POPCAT/SOL price stats sa Solana
Noong Disyembre 19, 2024, ang kasalukuyang presyo ng POPCAT token sa DEX Orca ay $0.7232. Ang presyo ng POPCAT ay pababa -24.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19523 trades na may dami ng kalakalan na $7,060,433.35. Ang kontrata ng POPCAT token ay 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr na may market cap na $708,712,446.83. Ang kontrata ng liquidity pool ay AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj na may kabuuang halaga na naka-lock (TVL) na $737,621.49. Ang POPCAT/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng POPCAT/SOL ngayon?
Ang kasalukuyang liquidity ng POPCAT/SOL na may kontrata na address AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj ay $737,621.49.
Ilang transaksyon ang mayroon sa POPCAT/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POPCAT/SOL ay 19523 sa nakaraang 24 na oras, kung saan 9116 ang mga buy transactions, at 10407 ang mga sales transactions.
Ano ang trading volume sa POPCAT/SOL pool sa nakaraang 24 na oras?
Ang POPCAT/SOL pool ay may trading volume na $7,060,433.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POPCAT sa SOL?
Ang exchange rate ng 1 POPCAT sa SOL ay 0.003732, na naitala noong 6:42 PM UTC.
Magkano ang 1 POPCAT sa dolyar?
Ang presyo ng pagpapalit ng 1 POPCAT sa USD ay $0.7232 ngayon.
POPCAT-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:42:05 PM | buy | $216.83 | $0.7221 | 1.12 | 0.003734 | 300.25 | 4cub...4ZXR | |
| 12/19/2024 | 6:42:02 PM | buy | $2.75 | $0.7218 | 0.01421 | 0.003729 | 3.81 | 21Bq...e2QW | |
| 12/19/2024 | 6:42:02 PM | buy | $830.08 | $0.7222 | 4.28 | 0.003732 | 1,149.24 | PymQ...oc1z | |
| 12/19/2024 | 6:42:00 PM | buy | $167.51 | $0.7237 | 0.8642 | 0.003733 | 231.47 | 2UU7...Px6j | |
| 12/19/2024 | 6:41:59 PM | buy | $533.21 | $0.7233 | 2.75 | 0.003731 | 737.18 | 2WQG...teVb | |
| 12/19/2024 | 6:41:59 PM | buy | $608.29 | $0.723 | 3.13 | 0.003731 | 841.3 | TzDh...DcQy | |
| 12/19/2024 | 6:41:59 PM | buy | $484.75 | $0.723 | 2.5 | 0.003731 | 670.44 | 57aR...ggco | |
| 12/19/2024 | 6:41:58 PM | buy | $1,100.95 | $0.7208 | 5.68 | 0.00372 | 1,527.21 | 3peZ...1tn8 | |
| 12/19/2024 | 6:41:58 PM | buy | $1,563.71 | $0.7224 | 8.07 | 0.003728 | 2,164.53 | 2j7F...6Zjn | |
| 12/19/2024 | 6:41:57 PM | buy | $363.65 | $0.7234 | 1.87 | 0.003733 | 502.67 | 27he...cEic | |
| 12/19/2024 | 6:41:56 PM | buy | $21.35 | $0.7232 | 0.1102 | 0.003732 | 29.53 | 3nW4...YHqb | |
| 12/19/2024 | 6:41:55 PM | buy | $559.8 | $0.7239 | 2.88 | 0.003735 | 773.3 | 3GEv...K9XE | |
| 12/19/2024 | 6:41:55 PM | buy | $531.16 | $0.7234 | 2.74 | 0.003733 | 734.23 | 5MKW...WFk5 | |
| 12/19/2024 | 6:41:53 PM | buy | $834.35 | $0.7238 | 4.3 | 0.003735 | 1,152.65 | GWGt...ekbf | |
| 12/19/2024 | 6:41:54 PM | buy | $755.86 | $0.7238 | 3.9 | 0.003735 | 1,044.29 | 433o...5mQk | |
| 12/19/2024 | 6:41:54 PM | buy | $137.77 | $0.7243 | 0.711 | 0.003737 | 190.22 | 4LTM...6Lc3 | |
| 12/19/2024 | 6:41:54 PM | buy | $777.82 | $0.7237 | 4.01 | 0.003735 | 1,074.66 | 2BvV...PLQx | |
| 12/19/2024 | 6:41:52 PM | buy | $677.52 | $0.7239 | 3.49 | 0.003733 | 935.89 | rtu7...iEKF | |
| 12/19/2024 | 6:41:52 PM | buy | $237.14 | $0.7244 | 1.22 | 0.003736 | 327.34 | KjbA...VdKd | |
| 12/19/2024 | 6:41:53 PM | buy | $250.03 | $0.7238 | 1.28 | 0.003732 | 345.41 | 2hEQ...WBbT |