WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPCAT-SOL pair

Presyo USD
$0.08932
Presyo
0.0007177 SOL
TVL
$38,365.87
MKT CAP
$87.5M
5m
-0.48%
1h
-1.59%
4h
-3.29%
24h
-6.54%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
25K
Telegram price alerts
Pares:
AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPCAT:
389,415.9
Pinagsama SOL:
$28.78

POPCAT/SOL price stats sa Solana

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng POPCAT token sa DEX Orca ay $0.08932. Ang presyo ng POPCAT ay pababa -6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4013 trades na may dami ng kalakalan na $25,142.59. Ang kontrata ng POPCAT token ay 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr na may market cap na $87,529,765.83. Ang kontrata ng liquidity pool ay AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj na may kabuuang halaga na naka-lock (TVL) na $38,365.88. Ang POPCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPCAT/SOL na may kontrata na address AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj ay $38,365.88.

Ang kabuuang transaksyon ng POPCAT/SOL ay 4013 sa nakaraang 24 na oras, kung saan 2087 ang mga buy transactions, at 1926 ang mga sales transactions.

Ang POPCAT/SOL pool ay may trading volume na $25,142.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPCAT sa SOL ay 0.0007177, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 POPCAT sa USD ay $0.08932 ngayon.

POPCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/15/20258:11:18 PMbuy$0.2964$0.089320.0023810.00071773.31
3nMNd...HyyH
22ZR...soze
12/15/20258:11:06 PMbuy$0.05991$0.089350.00048120.00071760.6705
7dGrd...uuUu
2gMo...LnWo
12/15/20258:11:06 PMbuy$0.06327$0.089360.00050820.00071770.7081
7dGrd...uuUu
55v4...mLwo
12/15/20258:10:23 PMbuy$0.2645$0.089230.0021280.00071762.96
3nMNd...HyyH
4Q5k...xYaH
12/15/20258:10:14 PMbuy$0.3998$0.089250.0032140.00071764.47
3nMNd...HyyH
3i1o...mS3r
12/15/20258:08:17 PMbuy$9.08$0.089420.072920.0007173101.65
92zje...dgB5
5xkU...XAUU
12/15/20258:07:50 PMbuy$0.7302$0.089290.0058640.0007178.17
3nMNd...HyyH
3BM2...RAM3
12/15/20258:06:17 PMbuy$1.27$0.089320.010240.00071714.29
3nMNd...HyyH
23PN...8zRR
12/15/20258:06:17 PMbuy$1.27$0.089310.010240.000716914.29
3nMNd...HyyH
2yYd...5t3s
12/15/20258:06:17 PMbuy$1.36$0.08930.010960.000716815.29
HWoaB...W5d9
2MQ8...fHhY
12/15/20258:06:16 PMsell$2.97$0.089330.023890.00071733.32
Cr6vU...RLL8
36VL...t7MY
12/15/20258:06:16 PMsell$2.97$0.08930.023860.000716933.28
ATQs6...fY3k
5AKd...Y6Xz
12/15/20258:06:16 PMbuy$10.18$0.089250.081790.0007164114.15
avg1t...ZuME
5V6Z...VJjG
12/15/20258:06:12 PMsell$8.23$0.089430.066020.000717392.03
x23VT...ru6N
24P1...7aT4
12/15/20258:06:12 PMbuy$0.7763$0.089490.0062270.00071788.67
HWoaB...W5d9
2i4N...venk
12/15/20258:05:35 PMbuy$0.1287$0.089750.0010310.00071881.43
rLsi2...f8uy
49br...1rCL
12/15/20258:05:35 PMsell$9.22$0.089630.073890.0007179102.92
AaaA2...SiEQ
64w9...Ag75
12/15/20258:05:35 PMbuy$1.27$0.089740.010170.000718814.15
3nMNd...HyyH
qJ1A...Dvwd
12/15/20258:05:34 PMsell$1.9$0.089760.015230.000718921.19
3xb1A...yWmL
38zb...vaQz
12/15/20258:05:35 PMsell$13.42$0.08970.10750.0007184149.7
3xb1A...yWmL
44Qo...5RsS