WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPCAT-SOL pair

Presyo USD
$0.0483
Presyo
0.0005825 SOL
TVL
$19,943.36
MKT CAP
$47.3M
5m
0.20%
1h
0.01%
4h
0.49%
24h
2.50%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
943
Dami
3K
Telegram price alerts
Pares:
AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPCAT:
361,502.84
Pinagsama SOL:
$29.91

POPCAT/SOL price stats sa Solana

Noong Abril 1, 2026, ang kasalukuyang presyo ng POPCAT token sa DEX Orca ay $0.0483. Ang presyo ng POPCAT ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1951 trades na may dami ng kalakalan na $2,960.30. Ang kontrata ng POPCAT token ay 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr na may market cap na $47,336,674.49. Ang kontrata ng liquidity pool ay AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj na may kabuuang halaga na naka-lock (TVL) na $19,943.37. Ang POPCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPCAT/SOL na may kontrata na address AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj ay $19,943.37.

Ang kabuuang transaksyon ng POPCAT/SOL ay 1951 sa nakaraang 24 na oras, kung saan 1008 ang mga buy transactions, at 943 ang mga sales transactions.

Ang POPCAT/SOL pool ay may trading volume na $2,960.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPCAT sa SOL ay 0.0005825, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 POPCAT sa USD ay $0.0483 ngayon.

POPCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/01/20261:10:50 PMsell$6.39$0.04830.077120.0005825132.38
AU83L...qDYW
5BHs...PixT
04/01/20261:10:05 PMsell$0.0977$0.048290.0011790.00058282.02
7vSJD...ZdTt
4HJD...c6vd
04/01/20261:10:03 PMsell$0.08129$0.04830.0009810.00058281.68
34E95...6epR
57ry...X4uZ
04/01/20261:09:59 PMsell$0.08105$0.04830.00097810.00058281.67
6oBLT...e4Hd
yUvo...1LFq
04/01/20261:08:42 PMsell$1.19$0.048280.014420.000582924.74
GHigB...BhUc
s6cZ...6KyT
04/01/20261:08:36 PMsell$0.1285$0.048280.0015520.0005832.66
B5Ue3...FZNy
3HTf...GZA7
04/01/20261:07:40 PMsell$0.812$0.048220.0098180.00058316.84
A5Pma...zn3d
3xto...upQ5
04/01/20261:07:19 PMsell$0.009911$0.048260.00011970.00058310.2053
C3dHe...nS8w
CaXn...MfE9
04/01/20261:07:05 PMsell$0.01984$0.04830.00023960.00058310.4109
8qGB1...ALPo
c3qR...vV6n
04/01/20261:06:59 PMsell$0.1668$0.048260.0020150.00058313.45
8L2y5...bt8j
3Yay...yZ3w
04/01/20261:06:55 PMsell$0.009921$0.048280.00011980.00058310.2054
Epx92...BaPr
5fu7...NwB4
04/01/20261:06:55 PMsell$0.07198$0.048280.00086940.00058311.49
2QfBN...WW2T
2FTU...BmGS
04/01/20261:06:43 PMsell$0.02977$0.048280.00035950.00058310.6166
5T27A...XHVz
3y7V...5BMK
04/01/20261:06:39 PMsell$0.08121$0.048280.00098090.00058311.68
7vSJD...ZdTt
2Exz...Bi96
04/01/20261:06:39 PMsell$0.08145$0.048280.00098380.00058311.68
6oBLT...e4Hd
3gtj...PDRy
04/01/20261:06:34 PMsell$0.07941$0.048280.0009590.00058311.64
DAT3V...ry6Z
3DhZ...4TP5
04/01/20261:06:34 PMsell$0.1$0.048280.0012080.00058312.07
81qh1...pbgV
2P81...qgTt
04/01/20261:06:28 PMbuy$7.67$0.04830.092740.0005833158.98
5Vg4h...kjv2
33hQ...mojh
04/01/20261:05:24 PMsell$0.1769$0.04820.0021370.00058233.67
8L2y5...bt8j
4isf...7kgd
04/01/20261:02:43 PMsell$0.9908$0.048230.011960.000582420.54
HQza3...6Dpm
2Sig...uGvB