WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPCAT-SOL pair

Presyo USD
$0.9815
Presyo
0.007144 SOL
TVL
$2,323.27
MKT CAP
$961.9M
5m
1.28%
1h
1.91%
4h
1.48%
24h
-3.35%
Ibahagi
TXNS
671
Mga Bumili
365
Mga Nagbenta
306
Dami
5K
Telegram price alerts
Pares:
FjpUZNi84CrL8NPBkqTsMyLkxMHJfAjDZiZ65zsEgXnR
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPCAT:
3,480.03
Pinagsama SOL:
$23.36

POPCAT/SOL price stats sa Solana

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng POPCAT token sa DEX Orca ay $0.9815. Ang presyo ng POPCAT ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 671 trades na may dami ng kalakalan na $4,804.95. Ang kontrata ng POPCAT token ay 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr na may market cap na $961,929,025.31. Ang kontrata ng liquidity pool ay FjpUZNi84CrL8NPBkqTsMyLkxMHJfAjDZiZ65zsEgXnR na may kabuuang halaga na naka-lock (TVL) na $2,323.27. Ang POPCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPCAT/SOL na may kontrata na address FjpUZNi84CrL8NPBkqTsMyLkxMHJfAjDZiZ65zsEgXnR ay $2,323.27.

Ang kabuuang transaksyon ng POPCAT/SOL ay 671 sa nakaraang 24 na oras, kung saan 365 ang mga buy transactions, at 306 ang mga sales transactions.

Ang POPCAT/SOL pool ay may trading volume na $4,804.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPCAT sa SOL ay 0.007144, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 POPCAT sa USD ay $0.9815 ngayon.

POPCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/04/20241:22:37 AMbuy$12.21$0.98150.088880.00714412.44
3Lrii...9ZTo
51q3...Gs9r
10/04/20241:20:47 AMbuy$11.6$0.97790.084590.00713111.86
uDaxJ...v8G7
3pXZ...vnXh
10/04/20241:20:47 AMbuy$6.88$0.97680.05020.0071217.05
BEmUS...La6E
5eyr...8jPw
10/04/20241:18:43 AMbuy$6.7$0.97520.048920.0071136.87
BEmUS...La6E
3r9k...62pP
10/04/20241:18:32 AMbuy$6.65$0.9740.048580.0071066.83
BEmUS...La6E
44oo...ZQZq
10/04/20241:18:04 AMbuy$18.94$0.97130.13820.00709219.5
3xd4L...8b4w
33Pa...G1B3
10/04/20241:16:06 AMbuy$6.4$0.96910.046750.0070786.6
eat19...CdxT
2rtC...gyp7
10/04/20241:16:01 AMbuy$6.03$0.96770.044120.0070716.24
ARFys...JqpM
2fyV...XJfs
10/04/20241:15:55 AMbuy$9.37$0.96650.06850.0070629.69
9rFGH...Q7LA
2zDs...UFPv
10/04/20241:15:40 AMbuy$2.39$0.96440.017550.0070562.48
BS67Q...kJBF
4UhQ...X7Ds
10/04/20241:13:59 AMbuy$5.95$0.96450.043510.0070516.17
JD1dH...p55h
5qoH...Qepm
10/04/20241:13:58 AMbuy$5.82$0.96360.042620.0070456.04
9rFGH...Q7LA
2fbU...Jcw3
10/04/20241:13:44 AMbuy$4.37$0.96380.031950.0070394.53
MevHc...tTeG
25E7...XcCs
10/04/20241:11:07 AMbuy$10.71$0.96270.078260.00703111.13
BNjEE...cxCj
5XBb...sLqJ
10/04/20241:08:46 AMbuy$12.2$0.95840.08940.00701812.73
9rFGH...Q7LA
qrzS...YY7m
10/04/20241:08:45 AMbuy$3.1$0.95720.022750.007013.24
eatyC...hatT
5i4P...zHXB
10/04/20241:08:38 AMbuy$4.01$0.95670.029390.0070064.19
eat19...CdxT
2h9W...kcvV
10/04/20241:07:42 AMbuy$6.89$0.95460.050540.0077.22
eatyC...hatT
4iBE...Sc7H
10/04/20241:07:02 AMbuy$19.32$0.95380.14150.00698520.26
FVjmN...1r4t
4cSJ...cVce
10/04/202412:58:29 AMsell$4.98$0.9430.036670.0069365.28
KBk9t...B9RN
4At2...Avd5