WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPCAT-SOL pair

Presyo USD
$0.2545
Presyo
0.001188 SOL
TVL
$33,354.2
MKT CAP
$249.4M
5m
0%
1h
0%
4h
-1.23%
24h
3.57%
Ibahagi
TXNS
48
Mga Bumili
15
Mga Nagbenta
33
Dami
109
Telegram price alerts
Pares:
53nb67RHfUyfFD8BYUQrnx1A5Ro69aw14bYEaKQzzCed
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPCAT:
78,331.5
Pinagsama SOL:
$62.65

POPCAT/SOL price stats sa Solana

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng POPCAT token sa DEX Orca ay $0.2545. Ang presyo ng POPCAT ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $108.75. Ang kontrata ng POPCAT token ay 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr na may market cap na $249,398,580.51. Ang kontrata ng liquidity pool ay 53nb67RHfUyfFD8BYUQrnx1A5Ro69aw14bYEaKQzzCed na may kabuuang halaga na naka-lock (TVL) na $33,354.20. Ang POPCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPCAT/SOL na may kontrata na address 53nb67RHfUyfFD8BYUQrnx1A5Ro69aw14bYEaKQzzCed ay $33,354.20.

Ang kabuuang transaksyon ng POPCAT/SOL ay 48 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 33 ang mga sales transactions.

Ang POPCAT/SOL pool ay may trading volume na $108.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPCAT sa SOL ay 0.001188, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 POPCAT sa USD ay $0.2545 ngayon.

POPCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/08/202511:10:45 AMsell$1.99$0.25450.0093260.0011887.84
8tEi1...nXh8
63nz...kTnR
09/08/202511:10:36 AMsell$1.24$0.25460.0057950.0011884.87
Hv4Hk...VK5t
2zj5...VhbN
09/08/202511:10:23 AMsell$0.9254$0.25490.0043160.0011883.63
ELt2N...PSfJ
4KQu...ABPM
09/08/202511:09:06 AMsell$4.35$0.25480.020340.00118917.1
FvJEB...Vbt7
5xjL...GEGp
09/08/202511:07:46 AMsell$1.64$0.2550.0076780.001196.45
JD6rV...AfsG
4tqs...vzpE
09/08/202511:07:39 AMsell$5.39$0.25510.025170.0011921.13
JD6rV...AfsG
5ubH...pgwh
09/08/202511:05:40 AMsell$3.56$0.25520.016630.00119113.95
JD6rV...AfsG
3EpV...kYoY
09/08/202511:05:29 AMsell$3.89$0.25560.018140.00119215.21
JD6rV...AfsG
67mE...sGy9
09/08/202511:05:16 AMsell$4.26$0.25530.019930.00119316.7
JD6rV...AfsG
4688...HnEM
09/08/202511:04:57 AMsell$3.06$0.25530.014330.00119312
JD6rV...AfsG
2uwv...hP6j
09/08/202511:03:25 AMsell$6$0.2560.028040.00119423.47
EATq7...3qwv
3uYm...g5Xj
09/08/202511:00:14 AMsell$4.92$0.25720.022890.00119519.14
JD6rV...AfsG
5KTZ...x6Jm
09/08/202510:57:17 AMsell$2.54$0.25760.011810.0011969.87
JD6rV...AfsG
5Ss2...zjFp
09/08/202510:57:17 AMsell$0.3529$0.25760.0016390.0011961.37
8aenC...1xGW
3zaG...NAiZ
09/08/202510:57:09 AMsell$0.0876$0.25790.00040650.0011960.3396
33sDw...KHpz
294z...XJ9p
09/08/20253:32:12 AMbuy$5.32$0.25390.025570.0012220.95
AxR5o...aev8
5nZs...383c
09/08/20253:31:47 AMbuy$0.9456$0.25370.0045460.001223.72
GMY5x...rSd8
2657...SwpX
09/08/20253:31:22 AMbuy$1.55$0.25350.0074890.0012196.14
DxRnG...FWzp
3fuE...Urim
09/08/20253:29:36 AMbuy$0.4989$0.25310.0024030.0012191.97
r43kh...q1xM
5FNG...GvjJ
09/08/20253:29:04 AMbuy$2.75$0.25320.013280.00121910.89
EgrPN...Nn72
4bhx...kkKU