WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPCAT-JitoSOL pair

Presyo USD
$0.3978
Presyo
0.002234 JitoSOL
TVL
$164,548.77
MKT CAP
$389.6M
5m
2.00%
1h
-6.94%
4h
-5.13%
24h
3.73%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
95K
Telegram price alerts
Pares:
6SmMZJiuU9hazuqJWKPwh3afTNRmoKHDyQsDPSnTYYs5
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama POPCAT:
208,512.07
Pinagsama JitoSOL:
$458.48

POPCAT/JitoSOL price stats sa Solana

Noong Abril 28, 2025, ang kasalukuyang presyo ng POPCAT token sa DEX Orca ay $0.3978. Ang presyo ng POPCAT ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4819 trades na may dami ng kalakalan na $95,166.52. Ang kontrata ng POPCAT token ay 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr na may market cap na $389,576,575.78. Ang kontrata ng liquidity pool ay 6SmMZJiuU9hazuqJWKPwh3afTNRmoKHDyQsDPSnTYYs5 na may kabuuang halaga na naka-lock (TVL) na $164,548.78. Ang POPCAT/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPCAT/JitoSOL na may kontrata na address 6SmMZJiuU9hazuqJWKPwh3afTNRmoKHDyQsDPSnTYYs5 ay $164,548.78.

Ang kabuuang transaksyon ng POPCAT/JitoSOL ay 4819 sa nakaraang 24 na oras, kung saan 2571 ang mga buy transactions, at 2248 ang mga sales transactions.

Ang POPCAT/JitoSOL pool ay may trading volume na $95,166.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPCAT sa JitoSOL ay 0.002234, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 POPCAT sa USD ay $0.3978 ngayon.

POPCAT-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
04/28/20252:18:17 PMsell$5.04$0.39770.028350.00223312.69
AWJ5m...K1iv
64xE...gDzH
04/28/20252:18:16 PMsell$5.92$0.3980.033240.00223414.87
BedAi...5UEK
3UFs...em1g
04/28/20252:18:16 PMsell$4.78$0.39790.026870.00223412.02
EATkE...AYv2
5erF...sFhQ
04/28/20252:18:16 PMsell$14.41$0.39780.080920.00223436.22
BedAi...5UEK
3kvX...XBm6
04/28/20252:18:16 PMsell$4.95$0.39810.027830.00223512.45
axX9q...pvqu
sE14...y1uK
04/28/20252:18:16 PMsell$1.69$0.39810.0094920.0022354.24
EATBx...4kJ7
53yX...wcht
04/28/20252:18:16 PMsell$4.78$0.3980.026880.00223512.02
EATuY...WHw3
4c4Y...BNHb
04/28/20252:18:15 PMsell$14.89$0.39850.083610.00223737.36
4qSNY...yE7L
5VHG...mhdp
04/28/20252:18:15 PMsell$29.76$0.39830.16710.00223674.73
ESqqq...sbhT
4dnt...UHFP
04/28/20252:18:07 PMsell$13.35$0.39870.074950.00223833.48
Dq4Jh...ZBNj
4u8M...t24v
04/28/20252:17:52 PMbuy$48.26$0.39950.2710.002243120.8
DCCEg...tBbw
24TH...Tdpq
04/28/20252:17:54 PMbuy$12.84$0.39960.072150.00224432.14
EATm3...RM8h
58cS...utbA
04/28/20252:17:54 PMbuy$14.3$0.39980.080360.00224535.78
EriwJ...DwzV
Ugvn...8i7o
04/28/20252:17:52 PMbuy$6.07$0.39910.034120.00224115.22
Roboz...eWGy
V5eW...XDY5
04/28/20252:17:50 PMbuy$4.02$0.3990.022620.00224110.09
DDEw7...jQsq
5qKu...jkWx
04/28/20252:17:49 PMbuy$49.66$0.39880.27890.00224124.52
5Bt19...otsh
vMF9...8cKU
04/28/20252:17:48 PMbuy$60.9$0.39780.3420.002234153.06
FkdDH...CzNm
4EL7...Ytuv
04/28/20252:17:48 PMbuy$45.51$0.39830.25560.002237114.25
6mZkk...vyBN
23BD...zRCm
04/28/20252:17:47 PMbuy$49.66$0.39730.27890.002231124.99
7X5hs...ERzx
iY5Q...8uw9
04/28/20252:17:45 PMbuy$58.19$0.39630.32720.002228146.81
5Bt19...otsh
3MKb...5Wbf