WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONKE-SOL pair

Presyo USD
$0.1258
Presyo
0.0006823 SOL
TVL
$18,525.27
MKT CAP
$69.9M
5m
0%
1h
0.45%
4h
2.27%
24h
-1.16%
Ibahagi
TXNS
59
Mga Bumili
33
Mga Nagbenta
26
Dami
814
Telegram price alerts
Pares:
56GZu9NNe2wBJQZ1HJz2rBvMQrvw4Vqode99hKZxBspx
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONKE:
124,409.44
Pinagsama SOL:
$15.57

PONKE/SOL price stats sa Solana

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PONKE token sa DEX Orca ay $0.1258. Ang presyo ng PONKE ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $814.14. Ang kontrata ng PONKE token ay 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC na may market cap na $69,896,258.77. Ang kontrata ng liquidity pool ay 56GZu9NNe2wBJQZ1HJz2rBvMQrvw4Vqode99hKZxBspx na may kabuuang halaga na naka-lock (TVL) na $18,525.28. Ang PONKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONKE/SOL na may kontrata na address 56GZu9NNe2wBJQZ1HJz2rBvMQrvw4Vqode99hKZxBspx ay $18,525.28.

Ang kabuuang transaksyon ng PONKE/SOL ay 59 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 26 ang mga sales transactions.

Ang PONKE/SOL pool ay may trading volume na $814.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONKE sa SOL ay 0.0006823, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.1258 ngayon.

PONKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/20252:27:05 AMbuy$18$0.12580.097660.0006823143.13
9XLcx...YRvL
4anD...PSep
08/11/20252:27:04 AMbuy$17.98$0.12540.097620.0006809143.36
GnqdA...aYKo
5cwa...a5wJ
08/11/20252:25:03 AMbuy$17.39$0.12560.094080.0006795138.44
GnqdA...aYKo
4hhm...t87v
08/11/20252:23:05 AMbuy$10.43$0.12540.056440.000678483.19
9XLcx...YRvL
5Jrh...MfkS
08/11/20252:13:33 AMbuy$0.8546$0.12510.0046280.0006786.82
JRATK...jVzK
5RYs...MJN3
08/11/20252:06:08 AMbuy$5.14$0.12520.027860.000677841.1
234yM...aiDk
4HSQ...FFwk
08/11/202512:08:04 AMbuy$12.53$0.12350.06870.0006771101.45
5gAmh...FsL5
32MJ...QPMA
08/10/202511:46:53 PMbuy$16.51$0.12380.090180.000676133.41
2hfmU...jX3x
2WyM...mKUL
08/10/202511:45:39 PMbuy$20.07$0.12340.10960.0006745162.59
74b4Y...RzCV
2RH6...5QMF
08/10/202511:45:36 PMbuy$17.69$0.12310.096710.0006731143.67
5enYk...SAo5
3mYg...RL3d
08/10/202511:43:20 PMbuy$8.01$0.1230.043760.000672165.11
74b4Y...RzCV
5xRX...Nuet
08/10/202511:43:19 PMbuy$8.01$0.12290.043770.000671565.18
234yM...aiDk
rVzy...oBpH
08/10/20259:44:40 PMsell$27.13$0.12060.14810.0006588224.85
GaaNb...ELQW
5UHv...xZgT
08/10/20259:37:03 PMsell$15.96$0.12090.087190.0006605132
BqdVh...p1F3
2coJ...nH6J
08/10/20259:34:12 PMsell$27.62$0.12150.15050.0006622227.33
6QG5t...s2y6
3bjJ...pHru
08/10/20259:32:03 PMsell$15.95$0.12170.086960.0006638131
BqdVh...p1F3
3pAU...KRyU
08/10/20259:31:56 PMsell$5.37$0.1220.029290.000664744.07
HuTsh...pXiP
t5EF...poFd
08/10/20259:31:37 PMsell$1.37$0.12190.0075140.000664911.29
HuTsh...pXiP
27dA...yEMd
08/10/20257:58:59 PMbuy$24.71$0.12390.13510.0006775199.5
Hk8Fz...865H
4ix7...8ooQ
08/10/20257:56:43 PMbuy$5.21$0.12380.028490.000676342.13
HRUSs...Dhjh
Vvjf...WfCQ