WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONKE-SOL pair

Presyo USD
$0.1202
Presyo
0.0006567 SOL
TVL
$18,951.76
MKT CAP
$66.8M
5m
0%
1h
-2.00%
4h
-4.85%
24h
0.12%
Ibahagi
TXNS
114
Mga Bumili
69
Mga Nagbenta
45
Dami
456
Telegram price alerts
Pares:
CeNoKCBoX2QTUDhEyX3cXjKFocwvEspzzan15QgNVEe4
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONKE:
135,997.34
Pinagsama SOL:
$14.2

PONKE/SOL price stats sa Solana

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PONKE token sa DEX Orca ay $0.1202. Ang presyo ng PONKE ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $456.34. Ang kontrata ng PONKE token ay 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC na may market cap na $66,796,460.84. Ang kontrata ng liquidity pool ay CeNoKCBoX2QTUDhEyX3cXjKFocwvEspzzan15QgNVEe4 na may kabuuang halaga na naka-lock (TVL) na $18,951.77. Ang PONKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONKE/SOL na may kontrata na address CeNoKCBoX2QTUDhEyX3cXjKFocwvEspzzan15QgNVEe4 ay $18,951.77.

Ang kabuuang transaksyon ng PONKE/SOL ay 114 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 45 ang mga sales transactions.

Ang PONKE/SOL pool ay may trading volume na $456.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONKE sa SOL ay 0.0006567, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.1202 ngayon.

PONKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/20258:00:31 AMsell$4.91$0.12020.026850.000656740.88
4uDX2...9zQp
CPXY...ey7f
08/11/20258:00:18 AMbuy$0.03537$0.1210.00019320.00066130.2922
BJcxX...xirK
1LdM...igAF
08/11/20257:58:34 AMbuy$0.08754$0.12090.00047870.00066120.724
BJcxX...xirK
3d2M...h1YP
08/11/20257:58:02 AMsell$3.13$0.12020.017130.000657626.05
HuTsh...pXiP
2HRr...PyTy
08/11/20257:57:57 AMsell$0.2798$0.12020.001530.0006582.32
HuTsh...pXiP
5Ta2...obKA
08/11/20257:57:57 AMsell$2.49$0.12030.013660.000658420.76
TeSt1...mLHa
LRZ2...9vZg
08/11/20257:57:57 AMsell$2.49$0.12040.013660.000658920.73
TeSt1...mLHa
3tEJ...aT7b
08/11/20257:57:19 AMsell$1$0.12070.005470.00065948.29
Auvgv...TEZi
5DUc...T2fL
08/11/20257:56:46 AMsell$3.04$0.12080.016650.000659825.23
HXmF7...ELNx
4Gzs...pLfE
08/11/20257:41:16 AMsell$4.19$0.12120.022820.000660734.55
9u2KM...zNgt
2oBG...1CBA
08/11/20257:40:26 AMsell$2.73$0.12130.014890.000661522.51
HuTsh...pXiP
5JJd...PL8j
08/11/20257:39:36 AMsell$3.36$0.12130.018330.000662227.68
HuTsh...pXiP
5dEL...qvca
08/11/20257:39:34 AMsell$4.57$0.12150.024940.000663137.61
7vvo4...sZTs
2w5h...XuYj
08/11/20257:11:31 AMsell$1.76$0.12260.0095740.000663814.42
CtCJP...yp9Z
5oSa...8fus
08/11/20256:38:00 AMsell$6.44$0.12280.03490.000664852.49
DmJ5B...Xh9Z
3y9T...WicB
08/11/20256:31:37 AMsell$6.65$0.12330.035980.000666354
BqdVh...p1F3
3KFT...pnmV
08/11/20256:00:03 AMsell$6.9$0.12380.037250.000667955.77
9BF6D...qQpu
5MPF...GseP
08/11/20255:39:18 AMsell$16.03$0.12430.08650.0006706129
BqdVh...p1F3
57GX...5Mwt
08/11/20255:19:51 AMsell$10.62$0.12550.057010.000673784.62
GzruJ...LEd3
4znA...YYhZ
08/11/20255:12:33 AMsell$0.7357$0.12560.0039520.0006755.85
rLsi2...f8uy
4wzX...K7ZN