WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONKE-SOL pair

Presyo USD
$0.1226
Presyo
0.0008166 SOL
TVL
$18,938.58
MKT CAP
$68.2M
5m
0%
1h
0.73%
4h
-1.39%
24h
-8.36%
Ibahagi
TXNS
240
Mga Bumili
130
Mga Nagbenta
110
Dami
891
Telegram price alerts
Pares:
CeNoKCBoX2QTUDhEyX3cXjKFocwvEspzzan15QgNVEe4
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pinagsama PONKE:
134,744.53
Pinagsama SOL:
$16.02

PONKE/SOL price stats sa Solana

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng PONKE token sa DEX Orca ay $0.1226. Ang presyo ng PONKE ay pababa -8.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $890.87. Ang kontrata ng PONKE token ay 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC na may market cap na $68,153,683.56. Ang kontrata ng liquidity pool ay CeNoKCBoX2QTUDhEyX3cXjKFocwvEspzzan15QgNVEe4 na may kabuuang halaga na naka-lock (TVL) na $18,938.58. Ang PONKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONKE/SOL na may kontrata na address CeNoKCBoX2QTUDhEyX3cXjKFocwvEspzzan15QgNVEe4 ay $18,938.58.

Ang kabuuang transaksyon ng PONKE/SOL ay 240 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 110 ang mga sales transactions.

Ang PONKE/SOL pool ay may trading volume na $890.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONKE sa SOL ay 0.0008166, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 PONKE sa USD ay $0.1226 ngayon.

PONKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/17/20251:28:54 PMbuy$5.95$0.12260.039660.000816648.56
2gjBq...G5n2
21ou...fTsA
06/17/20251:27:17 PMbuy$6.88$0.12230.045830.000814456.27
5enYk...SAo5
4Ni7...RcXE
06/17/20251:24:24 PMbuy$0.7897$0.12190.0052670.00081316.47
CRAB4...rpPT
2wrK...EjFH
06/17/202512:29:27 PMsell$2.01$0.12180.013370.000808416.54
JCy8F...cdot
5uzo...j5UJ
06/17/202512:28:43 PMsell$0.8028$0.12170.0053320.00080896.59
EZvyY...2QyU
Cf3s...RC3o
06/17/202512:28:37 PMsell$0.2992$0.12180.0019870.00080912.45
EZvyY...2QyU
9a7T...FLsb
06/17/202512:28:31 PMsell$2.68$0.12190.017820.000809622.02
CqMrQ...Dbdq
fKFg...SXdB
06/17/202511:58:36 AMbuy$0.5163$0.12260.0034290.00081484.2
CRAB4...rpPT
Q9VD...EmnM
06/17/202511:37:19 AMsell$9.5$0.12210.063150.000811577.82
4Vw4Q...CNsG
3DDX...Scya
06/17/202511:29:21 AMsell$5.56$0.12250.036920.000814145.35
HuTsh...pXiP
3f3p...RNaY
06/17/202511:26:26 AMsell$0.5144$0.12270.0034170.00081514.19
EREVC...rWjh
67mi...WGYQ
06/17/202510:40:12 AMsell$3.85$0.12270.025610.000815831.39
FkdDH...CzNm
5iH8...2HnS
06/17/20259:58:15 AMbuy$4.95$0.12440.032690.000820639.84
FQLnH...5D84
JHog...VTh7
06/17/20258:41:36 AMsell$14.26$0.1240.093930.0008172114.94
9yrXJ...x8TB
xRco...om8d
06/17/20258:31:33 AMsell$0.539$0.12490.0035360.00081974.31
rLsi2...f8uy
3gDB...fr2z
06/17/20258:18:46 AMbuy$0.04923$0.12570.00032290.00082470.3915
BJcxX...xirK
5Wr1...1CbK
06/17/20257:48:41 AMsell$6.91$0.12560.045150.000820955
2hfmU...jX3x
56fq...XMm1
06/17/20257:32:38 AMbuy$1.14$0.12670.0074660.00082699.02
yoink...zFHA
MUtM...i9oJ
06/17/20257:21:00 AMbuy$0.4974$0.12620.0032570.00082663.94
rLsi2...f8uy
2rwD...msRV
06/17/20257:15:47 AMbuy$0.4736$0.12640.0030950.00082643.74
rLsi2...f8uy
4LVy...zbxw