WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POD-SOL pair

Presyo USD
$0.000229
Presyo
0.051901 SOL
TVL
$77,351.27
MKT CAP
$208.8K
5m
3.00%
1h
-4.74%
4h
-28.93%
24h
-29.25%
Ibahagi
TXNS
210
Mga Bumili
103
Mga Nagbenta
107
Dami
35K
Telegram price alerts
Pares:
4759SGgn3ypWtPHoBq65wCWa1t1tbdA5cwsKjoHuX39d
POD:
F4K2SbLNgyz9gzNqT8bPeLpRkxy4oMA9twaffUDdZtB6
SOL:
So11111111111111111111111111111111111111112
Pinagsama POD:
197.49M
Pinagsama SOL:
$266.66

POD/SOL price stats sa Solana

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng POD token sa DEX Orca ay $0.000229. Ang presyo ng POD ay pababa -29.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $35,349.06. Ang kontrata ng POD token ay F4K2SbLNgyz9gzNqT8bPeLpRkxy4oMA9twaffUDdZtB6 na may market cap na $208,770.68. Ang kontrata ng liquidity pool ay 4759SGgn3ypWtPHoBq65wCWa1t1tbdA5cwsKjoHuX39d na may kabuuang halaga na naka-lock (TVL) na $77,351.27. Ang POD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POD/SOL na may kontrata na address 4759SGgn3ypWtPHoBq65wCWa1t1tbdA5cwsKjoHuX39d ay $77,351.27.

Ang kabuuang transaksyon ng POD/SOL ay 210 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 107 ang mga sales transactions.

Ang POD/SOL pool ay may trading volume na $35,349.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POD sa SOL ay 0.000001901, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 POD sa USD ay $0.000229 ngayon.

POD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/04/20268:27:24 PMbuy$69.52$0.0002290.57710.051901303,570.484TyK...pT2D
10/04/20268:26:58 PMsell$93.88$0.00022060.77710.051826425,392.424NtM...TUUS
10/04/20268:22:26 PMsell$84.45$0.00022080.70090.051833382,356.81NMBK...SfFb
10/04/20268:22:08 PMsell$131.87$0.00022271.080.05184592,092.02pSds...z2EP
10/04/20268:21:43 PMsell$3.8$0.00022230.031570.05184517,110.95uWEh...bezR
10/04/20268:20:21 PMsell$156.69$0.00022411.290.051851699,143.545mCQ...pvVQ
10/04/20268:19:36 PMsell$315.04$0.00022482.610.0518661.4MaKoJ...BF88
10/04/20268:16:10 PMbuy$60.45$0.0002360.50.051952256,060.86ZccZ...QNfQ
10/04/20268:15:26 PMbuy$55.67$0.00023550.46050.051948236,335.777SJZ...CMJR
10/04/20268:14:15 PMsell$329.3$0.00022722.720.051881.45M5WXM...ke9w
10/04/20268:11:02 PMbuy$9.94$0.00023750.082370.05196841,853.563viY...pssR
10/04/20268:09:33 PMbuy$4.99$0.00023760.041360.05196721,022.567qy...doBC
10/04/20268:09:00 PMbuy$18.82$0.00023730.1560.05196679,315.785oY3...CZtR
10/04/20268:04:52 PMsell$197.92$0.00022981.630.051894860,910.735MeG...3SSr
10/04/20268:03:15 PMsell$694.01$0.00023335.720.0519232.97M2LT3...NMcP
10/04/20268:02:14 PMbuy$4.99$0.00024490.041310.05202620,389.974y9C...vsz5
10/04/20268:01:54 PMbuy$60.29$0.00024430.49950.052023246,801.96Sb4o...gqaa
10/04/20268:01:18 PMbuy$18.09$0.00024460.14950.05202273,939.92PgBR...6QSH
10/04/20267:56:37 PMbuy$148.45$0.00024361.220.052017609,202.0851g6...fnVS
10/04/20267:55:13 PMbuy$97.71$0.00024270.80870.052009402,580.923dBE...jvCR