Impormasyon tungkol sa PMKR-SOL pair
- Pinagsama PMKR:
- 968.93M
- Pinagsama SOL:
- $67.75
PMKR/SOL price stats sa Solana
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng PMKR token sa DEX Orca ay $0.0107. Ang presyo ng PMKR ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $32,367.17. Ang kontrata ng PMKR token ay 7oXEm9niQWrdwTCrsB75pmYodCRPiFrJhbpZugwcDSvA na may market cap na $10,701,899.28. Ang kontrata ng liquidity pool ay 3zxWkphr2iRoe7WqrVGgpfTTyfRzk3oXZKMyZwWjFete na may kabuuang halaga na naka-lock (TVL) na $9,884,007.00. Ang PMKR/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PMKR/SOL ngayon?
Ang kasalukuyang liquidity ng PMKR/SOL na may kontrata na address 3zxWkphr2iRoe7WqrVGgpfTTyfRzk3oXZKMyZwWjFete ay $9,884,007.00.
Ilang transaksyon ang mayroon sa PMKR/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PMKR/SOL ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa PMKR/SOL pool sa nakaraang 24 na oras?
Ang PMKR/SOL pool ay may trading volume na $32,367.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PMKR sa SOL?
Ang exchange rate ng 1 PMKR sa SOL ay 0.00005915, na naitala noong 12:26 AM UTC.
Magkano ang 1 PMKR sa dolyar?
Ang presyo ng pagpapalit ng 1 PMKR sa USD ay $0.0107 ngayon.
PMKR-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 9:33:28 AM | sell | $10,855.23 | $0.0107 | 60 | 0.00005915 | 1.01M | oBLP...C5ok | |
10/29/2024 | 9:33:12 AM | buy | $10,856.79 | $0.0107 | 60 | 0.00005916 | 1.01M | 5tJb...VHTR | |
10/29/2024 | 5:32:32 AM | sell | $3.61 | $0.01066 | 0.02 | 0.00005909 | 338.45 | 5zKU...eqxG | |
10/29/2024 | 5:29:23 AM | sell | $4.41 | $0.01066 | 0.02444 | 0.00005909 | 413.69 | 5PEX...ckuV | |
10/29/2024 | 5:28:36 AM | sell | $2.94 | $0.01066 | 0.01631 | 0.00005909 | 276.11 | 273g...DfFx | |
10/28/2024 | 12:48:59 PM | sell | $5,319.58 | $0.0105 | 29.94 | 0.00005912 | 506,453.97 | 4ZVE...zTUG | |
10/28/2024 | 12:48:13 PM | buy | $5,324.59 | $0.01049 | 30 | 0.00005913 | 507,410.12 | 2LG4...yoBb | |
10/27/2024 | 5:27:24 AM | sell | $6.02 | $0.01017 | 0.035 | 0.00005909 | 592.29 | A1Nc...fiYy | |
10/27/2024 | 5:25:07 AM | buy | $5.64 | $0.01018 | 0.03276 | 0.0000591 | 554.3 | 5ikr...71Jk | |
10/26/2024 | 11:10:26 PM | sell | $942.7 | $0.01012 | 5.5 | 0.00005909 | 93,133.84 | 3JvR...tMHg | |
10/26/2024 | 11:10:17 PM | buy | $942.74 | $0.01012 | 5.5 | 0.0000591 | 93,140.59 | ah8P...c6AR | |
10/25/2024 | 10:01:51 PM | sell | $10,070.73 | $0.009928 | 59.99 | 0.00005915 | 1.01M | 5JDY...5gqo | |
10/25/2024 | 10:01:31 PM | buy | $10,070.88 | $0.009929 | 60 | 0.00005916 | 1.01M | 3CDu...KcGg | |
10/24/2024 | 8:38:59 PM | sell | $10,598.03 | $0.01044 | 60 | 0.00005915 | 1.01M | 2gjH...nCau | |
10/24/2024 | 8:38:48 PM | buy | $10,600.64 | $0.01045 | 60 | 0.00005916 | 1.01M | 5iCB...HMrX | |
10/24/2024 | 8:42:29 AM | buy | $0.01732 | $0.01024 | 0.0000999 | 0.0000591 | 1.69 | 25Lz...9iwY | |
10/24/2024 | 8:42:08 AM | buy | $0.0154 | $0.01025 | 0.0000888 | 0.0000591 | 1.5 | 4bSQ...YYh1 | |
10/24/2024 | 8:41:49 AM | buy | $0.01671 | $0.01025 | 0.0000963 | 0.0000591 | 1.62 | 3xZG...tCKr | |
10/24/2024 | 8:41:27 AM | buy | $0.01349 | $0.01026 | 0.0000777 | 0.0000591 | 1.31 | 1qWv...JSx3 | |
10/24/2024 | 8:39:42 AM | buy | $0.01717 | $0.01025 | 0.000099 | 0.0000591 | 1.67 | H3QJ...2N5F |