WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMKR-SOL pair

Presyo USD
$0.0107
Presyo
0.00005915 SOL
TVL
$9.88M
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
32K
Telegram price alerts
Pares:
3zxWkphr2iRoe7WqrVGgpfTTyfRzk3oXZKMyZwWjFete
PMKR:
7oXEm9niQWrdwTCrsB75pmYodCRPiFrJhbpZugwcDSvA
SOL:
So11111111111111111111111111111111111111112
Pinagsama PMKR:
968.93M
Pinagsama SOL:
$67.75

PMKR/SOL price stats sa Solana

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng PMKR token sa DEX Orca ay $0.0107. Ang presyo ng PMKR ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $32,367.17. Ang kontrata ng PMKR token ay 7oXEm9niQWrdwTCrsB75pmYodCRPiFrJhbpZugwcDSvA na may market cap na $10,701,899.28. Ang kontrata ng liquidity pool ay 3zxWkphr2iRoe7WqrVGgpfTTyfRzk3oXZKMyZwWjFete na may kabuuang halaga na naka-lock (TVL) na $9,884,007.00. Ang PMKR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMKR/SOL na may kontrata na address 3zxWkphr2iRoe7WqrVGgpfTTyfRzk3oXZKMyZwWjFete ay $9,884,007.00.

Ang kabuuang transaksyon ng PMKR/SOL ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PMKR/SOL pool ay may trading volume na $32,367.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMKR sa SOL ay 0.00005915, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PMKR sa USD ay $0.0107 ngayon.

PMKR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/29/20249:33:28 AMsell$10,855.23$0.0107600.000059151.01M
3oikh...U3Dm
oBLP...C5ok
10/29/20249:33:12 AMbuy$10,856.79$0.0107600.000059161.01M
3oikh...U3Dm
5tJb...VHTR
10/29/20245:32:32 AMsell$3.61$0.010660.020.00005909338.45
Ezmei...EJg5
5zKU...eqxG
10/29/20245:29:23 AMsell$4.41$0.010660.024440.00005909413.69
7rtiK...Xy1q
5PEX...ckuV
10/29/20245:28:36 AMsell$2.94$0.010660.016310.00005909276.11
7rtiK...Xy1q
273g...DfFx
10/28/202412:48:59 PMsell$5,319.58$0.010529.940.00005912506,453.97
3oikh...U3Dm
4ZVE...zTUG
10/28/202412:48:13 PMbuy$5,324.59$0.01049300.00005913507,410.12
3oikh...U3Dm
2LG4...yoBb
10/27/20245:27:24 AMsell$6.02$0.010170.0350.00005909592.29
Ezmei...EJg5
A1Nc...fiYy
10/27/20245:25:07 AMbuy$5.64$0.010180.032760.0000591554.3
AknvG...Xs3U
5ikr...71Jk
10/26/202411:10:26 PMsell$942.7$0.010125.50.0000590993,133.84
3oikh...U3Dm
3JvR...tMHg
10/26/202411:10:17 PMbuy$942.74$0.010125.50.000059193,140.59
3oikh...U3Dm
ah8P...c6AR
10/25/202410:01:51 PMsell$10,070.73$0.00992859.990.000059151.01M
3oikh...U3Dm
5JDY...5gqo
10/25/202410:01:31 PMbuy$10,070.88$0.009929600.000059161.01M
3oikh...U3Dm
3CDu...KcGg
10/24/20248:38:59 PMsell$10,598.03$0.01044600.000059151.01M
3oikh...U3Dm
2gjH...nCau
10/24/20248:38:48 PMbuy$10,600.64$0.01045600.000059161.01M
3oikh...U3Dm
5iCB...HMrX
10/24/20248:42:29 AMbuy$0.01732$0.010240.00009990.00005911.69
3oikh...U3Dm
25Lz...9iwY
10/24/20248:42:08 AMbuy$0.0154$0.010250.00008880.00005911.5
3oikh...U3Dm
4bSQ...YYh1
10/24/20248:41:49 AMbuy$0.01671$0.010250.00009630.00005911.62
3oikh...U3Dm
3xZG...tCKr
10/24/20248:41:27 AMbuy$0.01349$0.010260.00007770.00005911.31
3oikh...U3Dm
1qWv...JSx3
10/24/20248:39:42 AMbuy$0.01717$0.010250.0000990.00005911.67
2xrpb...nxCL
H3QJ...2N5F