WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PESTO-SOL pair

Presyo USD
$0.005195
Presyo
0.00003625 SOL
TVL
$153,926.09
MKT CAP
$5.2M
5m
-2.95%
1h
9.16%
4h
7.96%
24h
-35.00%
Ibahagi
TXNS
2K
Mga Bumili
624
Mga Nagbenta
1K
Dami
770K
Telegram price alerts
Pares:
2TmgxdB26y653ty5P9bmaMbp2axqwfbdjV1ii3pcvC29
PESTO:
34a8ALsPmbWxp7D3bQ6erERrCLz1ahr6u6o66Udmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PESTO:
108.03M
Pinagsama SOL:
$6,112.75

PESTO/SOL price stats sa Solana

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PESTO token sa DEX Orca ay $0.005195. Ang presyo ng PESTO ay pababa -35.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1659 trades na may dami ng kalakalan na $769,881.37. Ang kontrata ng PESTO token ay 34a8ALsPmbWxp7D3bQ6erERrCLz1ahr6u6o66Udmpump na may market cap na $5,195,490.55. Ang kontrata ng liquidity pool ay 2TmgxdB26y653ty5P9bmaMbp2axqwfbdjV1ii3pcvC29 na may kabuuang halaga na naka-lock (TVL) na $153,926.09. Ang PESTO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PESTO/SOL na may kontrata na address 2TmgxdB26y653ty5P9bmaMbp2axqwfbdjV1ii3pcvC29 ay $153,926.09.

Ang kabuuang transaksyon ng PESTO/SOL ay 1659 sa nakaraang 24 na oras, kung saan 624 ang mga buy transactions, at 1035 ang mga sales transactions.

Ang PESTO/SOL pool ay may trading volume na $769,881.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PESTO sa SOL ay 0.00003625, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PESTO sa USD ay $0.005195 ngayon.

PESTO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/05/202412:27:11 AMsell$0.5472$0.0051950.0038180.00003625105.32
HAWK3...tyKE
3qXZ...Ku5b
10/05/202412:27:03 AMbuy$108.57$0.0054070.75760.0000377320,078.83
4Lrrz...Ai6e
6oY9...f6TB
10/05/202412:23:15 AMbuy$518.93$0.0053863.620.0000376396,337.73
72kG4...QdPL
2ASN...5F57
10/05/202412:22:22 AMbuy$1,073.92$0.0053537.50.00003738200,598.88
9GFhz...A11J
4oC2...Sfbr
10/05/202412:18:38 AMbuy$3,482.66$0.00521124.270.00003633668,203.78
Fz22o...WDEz
4ZoA...JxjT
10/05/202412:15:31 AMbuy$100$0.0051230.69770.0000357419,517.47
AMZid...yhFX
49An...1wB3
10/05/202412:14:53 AMbuy$16.11$0.0051160.11250.000035723,149.72
2JtYd...2H9G
5eMa...risS
10/05/202412:14:29 AMbuy$71.61$0.0051050.50.0000356514,024.89
4v7Hu...Utw3
4MjR...JDp2
10/05/202412:14:32 AMbuy$42.96$0.0051080.30.000035668,410.46
7Yeyz...KUJU
2KZX...dMMc
10/05/202412:13:32 AMbuy$165.85$0.0051011.150.0000356132,511.17
DffAQ...9rDS
5G7W...EUCY
10/05/202412:13:28 AMbuy$99.89$0.0050890.69730.0000355219,628.73
AMZid...yhFX
3htf...Nqwk
10/05/202412:13:31 AMbuy$128.93$0.0050940.90.0000355625,307.29
C97D8...8gai
4rEW...CNrN
10/05/202412:12:57 AMbuy$71.66$0.0050870.50.0000354914,085.8
Fbjsa...ZCdM
5M71...u4k5
10/05/202412:12:54 AMbuy$26.7$0.0050810.18630.000035455,254.72
2VdzL...C671
nWUt...XQuv
10/05/202412:12:57 AMbuy$71.66$0.0050840.50.0000354714,095.19
Fr9g1...NEsC
2ydH...PffB
10/05/202412:11:47 AMbuy$16.32$0.0050870.11370.000035443,208.72
2JtYd...2H9G
4d8S...Epf5
10/05/202412:11:00 AMbuy$5.19$0.0050910.036160.000035441,020.22
JD25q...FiMy
3Tx9...4HWJ
10/05/202412:10:01 AMbuy$26.62$0.005090.18530.000035445,230.39
Hfddc...S3ca
3aF9...sYMJ
10/05/202412:09:58 AMbuy$53.26$0.0050880.37080.0000354210,467.94
8Qque...Cf66
4tTm...Dxbx
10/05/202412:09:54 AMbuy$71.81$0.0050850.50.000035414,121.39
5b7iF...n7VH
54un...DFE9