WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PESTO-SOL pair

Presyo USD
$0.002678
Presyo
0.00001359 SOL
TVL
$8,137.16
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
16.40%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
914
Telegram price alerts
Pares:
2TmgxdB26y653ty5P9bmaMbp2axqwfbdjV1ii3pcvC29
PESTO:
34a8ALsPmbWxp7D3bQ6erERrCLz1ahr6u6o66Udmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PESTO:
3.36M
Pinagsama SOL:
$20.92

PESTO/SOL price stats sa Solana

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng PESTO token sa DEX Orca ay $0.002678. Ang presyo ng PESTO ay pataas 16.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $914.05. Ang kontrata ng PESTO token ay 34a8ALsPmbWxp7D3bQ6erERrCLz1ahr6u6o66Udmpump na may market cap na $2,678,367.73. Ang kontrata ng liquidity pool ay 2TmgxdB26y653ty5P9bmaMbp2axqwfbdjV1ii3pcvC29 na may kabuuang halaga na naka-lock (TVL) na $8,137.16. Ang PESTO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PESTO/SOL na may kontrata na address 2TmgxdB26y653ty5P9bmaMbp2axqwfbdjV1ii3pcvC29 ay $8,137.16.

Ang kabuuang transaksyon ng PESTO/SOL ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PESTO/SOL pool ay may trading volume na $914.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PESTO sa SOL ay 0.00001359, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PESTO sa USD ay $0.002678 ngayon.

PESTO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20248:31:33 AMsell$1.36$0.0026780.0069360.00001359510.05
HzuK5...kVQU
4ncc...pBpy
12/21/20248:31:32 AMsell$73.76$0.0026950.37450.0000136827,364.99
54Eia...GjGK
ybs9...g9wG
12/21/20247:42:41 AMbuy$199.09$0.0028410.98850.000014170,061.4
GuiU6...MBjg
1DNY...N21c
12/20/20244:49:24 PMsell$27.62$0.0025530.14490.0000133910,818.71
CbNMH...haCs
4eXr...LdjA
12/20/20244:30:35 PMsell$196.72$0.0026041.030.0000136675,522.47
7SMoS...YGaU
4ym6...5nSF
12/20/20243:56:54 PMbuy$80.96$0.0027250.42580.0000143329,709.65
CbNMH...haCs
2v2c...Gg9N
12/20/20243:43:24 PMbuy$7.85$0.0026870.041550.000014222,920.93
DrdCY...CsVc
SLik...67Pd
12/20/20243:42:59 PMbuy$50.02$0.0026740.26470.0000141518,702.95
CbNMH...haCs
3SEu...HmRu
12/20/20243:23:57 PMbuy$26.55$0.0026550.13990.0000139910,000
8ycyX...dUuV
5fFY...epDK
12/20/20243:09:52 PMbuy$1.76$0.0026220.0093930.00001396672.81
YcjUU...FFTk
36AQ...otSm
12/20/20243:09:52 PMbuy$0.1713$0.0026230.00091220.0000139665.32
CVyXp...eiid
2Jgo...RNpE
12/20/20243:09:42 PMbuy$54.5$0.0026110.28990.0000138920,870.7
CE1Br...w6TQ
eUiZ...UMmS
12/20/20242:21:10 PMbuy$10.5$0.0025860.055860.000013754,061.89
F6ddX...zDuU
3t8R...15vz
12/20/20241:56:50 PMbuy$127.42$0.0025440.67740.0000135250,089.1
DsUdY...whzG
4fqF...XB8x
12/20/20241:36:31 PMbuy$9.16$0.0024870.048880.000013263,684.7
Faoqb...J5ec
2B2X...QE9L
12/20/202412:58:50 PMbuy$6.7$0.002410.03650.000013122,780.83
4qWht...x89A
41pt...UW9x
12/20/202410:42:00 AMsell$10.8$0.0023150.058880.000012614,667.8
2Kx51...XEDd
3thB...bpzJ
12/20/202410:39:59 AMsell$9.19$0.0023180.050120.000012643,965.57
DrdCY...CsVc
5CQq...NAud
12/20/202410:12:30 AMsell$19.82$0.0023010.11030.00001288,616.29
4nxPH...LpZN
5UpE...akFk
12/20/20246:50:57 AMsell$6.97$0.0024760.036740.000013042,816.54
YcjUU...FFTk
WDUg...cAt5