WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pep -SOL pair

Presyo USD
$0.0001378
Presyo
0.069765 SOL
TVL
$8.18M
MKT CAP
$137.8K
5m
0%
1h
0%
4h
0%
24h
20.15%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
Fd9g1mcBoWJyGeGwrR8pF9d4JnHZ3GJyeRA8aLiH7mP1
pep :
Zc4uJVrHC2APe9qKwBD11Gg4BbvQr3naM8f7Wiopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pep :
41,704.09
Pinagsama SOL:
$57,977.1

pep /SOL price stats sa Solana

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng pep token sa DEX Orca ay $0.0001378. Ang presyo ng pep ay pataas 20.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.26. Ang kontrata ng pep token ay Zc4uJVrHC2APe9qKwBD11Gg4BbvQr3naM8f7Wiopump na may market cap na $137,844.06. Ang kontrata ng liquidity pool ay Fd9g1mcBoWJyGeGwrR8pF9d4JnHZ3GJyeRA8aLiH7mP1 na may kabuuang halaga na naka-lock (TVL) na $8,184,960.43. Ang pep /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pep /SOL na may kontrata na address Fd9g1mcBoWJyGeGwrR8pF9d4JnHZ3GJyeRA8aLiH7mP1 ay $8,184,960.43.

Ang kabuuang transaksyon ng pep /SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang pep /SOL pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pep sa SOL ay 0.0000009765, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 pep sa USD ay $0.0001378 ngayon.

pep -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/20257:56:53 PMbuy$0.09625$0.00013780.00068180.069765698.16
HuTsh...pXiP
N6ED...EJC5
11/18/20257:56:32 PMbuy$0.1374$0.00013180.00097430.0693481,042.21
HuTsh...pXiP
3b2n...iRc9
11/17/20258:24:51 PMsell$0.0261$0.00011470.00020010.068797227.47
GQbjE...rLeh
4AoM...45uh
11/17/20253:41:47 PMsell$0.02901$0.0001220.00021130.068896237.59
B6h5d...Qf3p
5yaJ...8ii2
11/17/20256:50:39 AMsell$0.1502$0.00012970.0010650.0692071,157.52
HuTsh...pXiP
3nxR...evvp
11/17/20251:55:59 AMsell$0.1164$0.00013380.00084190.069684869.41
HuTsh...pXiP
vDzD...1QCF
11/16/20254:07:31 AMbuy$0.01343$0.0001450.000095270.05102892.65
2D9TB...yNRJ
39YK...XUZc
11/15/20256:07:48 PMbuy$0.00403$0.00014660.000028160.05102527.47
HuTsh...pXiP
qMiG...LKmi
11/15/20256:07:48 PMbuy$0.2233$0.00014070.001560.0698371,586.68
AxR5o...aev8
5NFf...AcsU
11/12/20256:28:51 PMsell$0.1144$0.00014210.00074490.069255804.84
HuTsh...pXiP
3VAZ...KowD
11/10/20257:23:29 PMsell$0.2625$0.00016360.0015770.0698361,604.04
AxR5o...aev8
4BRN...QNBo
11/05/20253:43:50 PMbuy$0.09874$0.00016840.00061590.05105586.26
7vvo4...sZTs
VUFA...ZahY
11/05/20252:10:57 PMbuy$0.09072$0.00016180.00057140.051019560.49
7vvo4...sZTs
3L1Q...BHCQ
11/05/20251:58:06 PMbuy$0.1418$0.00015630.00089080.069818907.31
HuTsh...pXiP
3bG5...Lhcx
11/05/20258:28:08 AMsell$0.04532$0.00014330.00029370.069286316.27
EU1zC...6WuY
4SGV...SDdi
11/03/202510:39:42 PMbuy$0.04995$0.00015930.0003030.069668313.44
Di6e6...HupC
5GRs...kBmX
11/03/20253:36:14 AMsell$0.1768$0.00016980.0009840.0694551,040.72
AxR5o...aev8
5Ejg...1aTL
11/02/20258:48:13 PMsell$0.1092$0.00018170.00059260.069854601.41
7vvo4...sZTs
4zH7...exir
11/02/20257:12:02 AMsell$0.08851$0.00018930.00047340.051012467.39
5MGfs...jsXC
65bd...vngL
11/01/20252:21:43 AMsell$0.1376$0.00019450.00073880.051044707.38
HuTsh...pXiP
4xvB...iaja