WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-SOL pair

Presyo USD
$0.005226
Presyo
0.00005779 SOL
TVL
$50,835.1
MKT CAP
$5.2M
5m
0.22%
1h
0.70%
4h
0.11%
24h
-6.10%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
384K
Telegram price alerts
Pares:
GpuWWgWuiWkn9fL6EQK55rdwQExkwQJsjuDmhnT3otdK
PENGUIN:
8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGUIN:
7.51M
Pinagsama SOL:
$127.93

PENGUIN/SOL price stats sa Solana

Noong Marso 5, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Orca ay $0.005226. Ang presyo ng PENGUIN ay pababa -6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2695 trades na may dami ng kalakalan na $383,540.38. Ang kontrata ng PENGUIN token ay 8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump na may market cap na $5,225,977.95. Ang kontrata ng liquidity pool ay GpuWWgWuiWkn9fL6EQK55rdwQExkwQJsjuDmhnT3otdK na may kabuuang halaga na naka-lock (TVL) na $50,835.11. Ang PENGUIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/SOL na may kontrata na address GpuWWgWuiWkn9fL6EQK55rdwQExkwQJsjuDmhnT3otdK ay $50,835.11.

Ang kabuuang transaksyon ng PENGUIN/SOL ay 2695 sa nakaraang 24 na oras, kung saan 1303 ang mga buy transactions, at 1392 ang mga sales transactions.

Ang PENGUIN/SOL pool ay may trading volume na $383,540.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa SOL ay 0.00005779, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.005226 ngayon.

PENGUIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/05/20264:42:59 AMsell$26.13$0.0052260.28890.000057795,000
7t3v6...VeGy
5jMC...zAqv
03/05/20264:42:50 AMsell$78.42$0.0052280.86740.0000578215,000
7t3v6...VeGy
2L43...qwd5
03/05/20264:41:34 AMbuy$45.14$0.0052430.49950.000058028,608.74
4fZNT...YWw5
3PV1...xxJo
03/05/20264:36:08 AMsell$18.07$0.0052140.20040.000057823,466.07
96UDQ...rPnT
nEzq...XTVz
03/05/20264:35:19 AMsell$151.09$0.0052171.670.0000579628,956.55
4GQeE...zVqS
3yhF...D8mu
03/05/20264:31:30 AMsell$69.56$0.0052410.77050.0000580513,272.94
gwDHi...FT4d
2V1W...pPAU
03/05/20264:31:11 AMsell$7.22$0.0052430.080040.000058081,378.05
GaCmq...pV19
23Sm...Vacw
03/05/20264:31:11 AMbuy$1,364.74$0.00524215.110.00005806260,336.22
Buiwd...APNQ
2VF3...xbaK
03/05/20264:31:11 AMsell$16.59$0.0052440.18380.000058083,165.14
Catye...rSiP
262J...4dhZ
03/05/20264:31:11 AMsell$151.25$0.0052481.670.0000581328,817.33
4GQeE...zVqS
59GA...TZce
03/05/20264:31:11 AMsell$0.114$0.0052520.0012620.0000581821.7
7dGrd...uuUu
3ZK1...3gbU
03/05/20264:30:57 AMsell$22.39$0.005190.2480.000057494,314.32
ETgyJ...KB55
2jdV...UW7S
03/05/20264:30:48 AMsell$25.72$0.0051910.28490.00005754,954.22
ETgyJ...KB55
2K54...f6HP
03/05/20264:28:54 AMbuy$4.91$0.0052130.054370.00005769942.53
Ac6P4...u2GF
3vx6...ixE6
03/05/20264:27:57 AMsell$151.13$0.0052121.670.000057728,992.96
4GQeE...zVqS
cjFb...YBiJ
03/05/20264:27:57 AMsell$151.36$0.005221.670.0000577928,992.96
4GQeE...zVqS
FY9s...Sbp1
03/05/20264:27:57 AMsell$352.28$0.0052333.890.0000579467,308.46
4GQeE...zVqS
5EpN...Akr5
03/05/20264:27:57 AMbuy$1,234.66$0.00522913.660.00005788236,114.15
Buiwd...APNQ
4PWE...XFwo
03/05/20264:27:28 AMsell$129.45$0.0051831.430.0000573824,975
8v9SX...MNmz
5JUC...u49m
03/05/20264:27:02 AMsell$89.07$0.0051890.98610.0000574417,165.31
8v9SX...MNmz
4peD...r5Uq