WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.01062
Presyo
0.01062 USDC
TVL
$5,010.61
MKT CAP
$815.3M
5m
0%
1h
0%
4h
2.68%
24h
5.74%
Ibahagi
TXNS
367
Mga Bumili
200
Mga Nagbenta
167
Dami
990
Telegram price alerts
Pares:
GJVAmXp5AVheWUDCJfJocMXPwBQuyvVZnN63ayU8qD2X
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PENGU:
391,030.75
Pinagsama USDC:
$855.12

PENGU/USDC price stats sa Solana

Noong Mayo 5, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.01062. Ang presyo ng PENGU ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $990.39. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $815,345,253.71. Ang kontrata ng liquidity pool ay GJVAmXp5AVheWUDCJfJocMXPwBQuyvVZnN63ayU8qD2X na may kabuuang halaga na naka-lock (TVL) na $5,010.62. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address GJVAmXp5AVheWUDCJfJocMXPwBQuyvVZnN63ayU8qD2X ay $5,010.62.

Ang kabuuang transaksyon ng PENGU/USDC ay 367 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 167 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $990.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.01062, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01062 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/05/20254:27:15 AMbuy$4.3$0.010624.30.01062404.98
TimMy...S3hW
4UGJ...18Ub
05/05/20252:47:24 AMbuy$2.72$0.010552.720.01055258.27
9osj5...4AT5
57sB...6sBH
05/05/20252:47:24 AMbuy$2.63$0.010562.630.01056248.92
FQALt...tyzu
4MCQ...3DxH
05/05/20252:47:25 AMbuy$3.81$0.010583.810.01058360.34
9osj5...4AT5
29B6...fCT4
05/05/20252:47:11 AMbuy$7.63$0.010547.630.01054724.42
PhAT3...arZV
3Uic...vi4D
05/05/20252:37:29 AMbuy$0.9444$0.010510.94440.0105189.81
6sZGt...Mhrk
46C9...De4b
05/05/20252:37:37 AMbuy$2.29$0.010522.290.01052218.27
6sZGt...Mhrk
3Zmi...evw3
05/05/20252:30:18 AMbuy$4.02$0.010474.020.01047384.04
9osj5...4AT5
5pLx...pm9h
05/05/20252:28:40 AMbuy$1.7$0.010421.70.01042163.58
61yfA...yfT4
5zPV...V1tP
05/05/20252:28:41 AMbuy$2.31$0.010432.310.01043221.87
BUJjb...1P2f
Czw9...2U5C
05/05/20252:28:21 AMbuy$2.43$0.010412.430.01041233.32
9osj5...4AT5
5EKN...oEDA
05/05/20252:24:05 AMbuy$3.33$0.010363.330.01036322.19
boefU...UVHv
3Doe...reSs
05/05/20252:21:00 AMbuy$0.434$0.010350.4340.0103541.91
FWj1f...UB6p
3JtB...JHkY
05/05/20252:18:26 AMbuy$4.91$0.010334.910.01033475.19
BedAi...5UEK
5odj...BaMa
05/05/20252:09:42 AMsell$5.57$0.010135.570.01013550
DG1fk...4cxY
2ess...P7Eo
05/05/20252:09:08 AMsell$2.1$0.010142.10.01014207.46
7bDXe...qg1b
4mb6...xRXB
05/05/20251:50:39 AMsell$2.76$0.010172.760.01017272.26
4Qhi6...wqin
676z...WmGJ
05/05/20251:50:36 AMsell$1.44$0.010171.440.01017141.93
yoink...zFHA
2kGJ...wEmR
05/05/20251:42:32 AMsell$0.3698$0.010230.36980.0102336.12
DUqXk...vdQm
2suP...AabV
05/05/20251:39:57 AMsell$6.43$0.010246.430.01024628
5RH1S...BMQJ
3Dc8...ZJfJ