WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.007671
Presyo
0.007671 USDC
TVL
$3,552
MKT CAP
$588.6M
5m
0%
1h
0%
4h
0.13%
24h
4.89%
Ibahagi
TXNS
53
Mga Bumili
30
Mga Nagbenta
23
Dami
65
Telegram price alerts
Pares:
6pLFuygN2yLg6fAJ4JRtdDfKaugcY51ZYK5PTjFZMa5s
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PENGU:
314,094.81
Pinagsama USDC:
$1,142.33

PENGU/USDC price stats sa Solana

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.007671. Ang presyo ng PENGU ay pataas 4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $64.83. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $588,598,956.46. Ang kontrata ng liquidity pool ay 6pLFuygN2yLg6fAJ4JRtdDfKaugcY51ZYK5PTjFZMa5s na may kabuuang halaga na naka-lock (TVL) na $3,552.00. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address 6pLFuygN2yLg6fAJ4JRtdDfKaugcY51ZYK5PTjFZMa5s ay $3,552.00.

Ang kabuuang transaksyon ng PENGU/USDC ay 53 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 23 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $64.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.007671, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.007671 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/16/20261:06:23 PMsell$0.9375$0.0076710.93750.007671122.21
G5HFS...oBDo
8L3f...ShAs
10/16/202611:28:27 AMbuy$1.33$0.0077951.330.007795171.81
ATxTo...p2ev
4iY9...16Mt
10/16/202611:28:00 AMbuy$1.38$0.0077881.380.007788177.94
29eV5...Xsjp
ExwW...jTb9
10/16/202611:27:39 AMbuy$1.38$0.0077811.380.007781178.1
ATxTo...p2ev
5hFb...LwHJ
10/16/202611:25:54 AMbuy$0.9982$0.0077750.99820.007775128.37
Gp3Zi...Qa4q
367P...zUci
10/16/202610:02:35 AMsell$1.67$0.0076621.670.007662218.22
ATxTo...p2ev
5LrS...UjzH
10/16/20268:19:15 AMsell$2.6$0.0076722.60.007672339.09
ATxTo...p2ev
2P3W...JGGu
10/16/20266:33:21 AMbuy$2.21$0.0077662.210.007766284.92
BAVZP...Qb8H
4fcm...nirC
10/16/20266:31:42 AMbuy$1.72$0.0077411.720.007741223.15
ATxTo...p2ev
59qC...jSzS
10/16/20266:31:24 AMbuy$1.39$0.0077331.390.007733180.9
3zdXw...MPL8
4QFR...V4Mp
10/16/20266:06:45 AMbuy$1.4$0.0077181.40.007718181.75
ATxTo...p2ev
37xF...VBTf
10/16/20265:02:11 AMbuy$0.5031$0.0076870.50310.00768765.44
DAqCp...QTBZ
48MP...Mt5A
10/16/20264:27:04 AMbuy$1.33$0.0076591.330.007659173.88
FwWkM...4Wb9
3Co2...Y9pa
10/16/20264:23:34 AMbuy$0.8$0.0076450.80.007645104.63
DAqCp...QTBZ
2hXo...TgSv
10/16/20264:22:37 AMbuy$1.63$0.0076391.630.007639214.19
HHHJT...Vb4s
52cZ...CW5N
10/16/20263:00:36 AMsell$0.007595$0.0075950.0075950.0075951
3feeL...rDg4
JEdu...CkuY
10/16/20262:52:49 AMsell$0.7597$0.0075970.75970.007597100
9uEHh...S5a5
2FQ8...ZTWH
10/16/20262:37:52 AMsell$0.000145$0.0075720.0001450.0075720.01914
HzgnK...9HDi
2vbu...ErKu
10/16/20262:31:11 AMsell$0.000144$0.0075980.0001440.0075980.01895
76cDF...qYrB
3xKC...aznc
10/16/20262:23:55 AMsell$0.000145$0.0076010.0001450.0076010.01907
HzgnK...9HDi
5wes...KUcG