WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.007044
Presyo
0.007044 USDC
TVL
$13,256.34
MKT CAP
$540.4M
5m
0%
1h
-1.99%
4h
-3.02%
24h
-4.64%
Ibahagi
TXNS
111
Mga Bumili
58
Mga Nagbenta
53
Dami
1K
Telegram price alerts
Pares:
6pLFuygN2yLg6fAJ4JRtdDfKaugcY51ZYK5PTjFZMa5s
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PENGU:
1.5M
Pinagsama USDC:
$2,702.52

PENGU/USDC price stats sa Solana

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.007044. Ang presyo ng PENGU ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $1,157.73. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $540,447,658.49. Ang kontrata ng liquidity pool ay 6pLFuygN2yLg6fAJ4JRtdDfKaugcY51ZYK5PTjFZMa5s na may kabuuang halaga na naka-lock (TVL) na $13,256.34. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address 6pLFuygN2yLg6fAJ4JRtdDfKaugcY51ZYK5PTjFZMa5s ay $13,256.34.

Ang kabuuang transaksyon ng PENGU/USDC ay 111 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 53 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $1,157.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.007044, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.007044 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20268:19:22 AMsell$0.000026$0.0070440.0000260.0070440.003691
C73zs...EYcr
BAQc...45Ys
11/05/20267:30:22 AMsell$9.4$0.0071879.40.0071871,308.06
BXEHN...FnCY
5x9T...HPZY
11/05/20265:20:25 AMsell$9.38$0.0071949.380.0071941,303.92
BXEHN...FnCY
nE8U...35AT
11/05/20265:08:49 AMsell$9.38$0.00729.380.00721,303.64
BXEHN...FnCY
2zsd...kbJa
11/05/20265:07:16 AMsell$13.14$0.00720513.140.0072051,824.69
HHHJT...Vb4s
39Tr...jrH9
11/05/20265:01:39 AMsell$9.39$0.0072119.390.0072111,302.38
BXEHN...FnCY
YVXW...FLVA
11/05/20265:00:26 AMsell$9.39$0.0072269.390.0072261,300.53
BXEHN...FnCY
2pUs...w5VP
11/05/20264:53:09 AMsell$8.73$0.0072418.730.0072411,205.63
ATxTo...p2ev
tasY...cNUz
11/05/20264:53:05 AMsell$9.41$0.0072459.410.0072451,298.91
BXEHN...FnCY
4DJj...jhcs
11/05/20264:39:24 AMsell$9.42$0.007269.420.007261,298.08
BXEHN...FnCY
4Zn2...1Wsx
11/05/20264:27:27 AMsell$24.88$0.00726324.880.0072633,426
9nXDu...VeMC
3MLp...j1UX
11/05/20264:27:27 AMsell$24.92$0.00726824.920.0072683,429
9nXDu...VeMC
52wN...2Eux
11/05/20263:20:24 AMbuy$0.4774$0.0073770.47740.00737764.71
46eWi...iste
2Jtn...Asej
11/05/20263:19:48 AMbuy$14.84$0.00737614.840.0073762,011.82
HHHJT...Vb4s
5dhz...kBqg
11/05/20263:14:51 AMbuy$9.45$0.0073689.450.0073681,283.35
BXEHN...FnCY
3ukw...irjZ
11/05/20263:14:35 AMbuy$5.15$0.0073675.150.007367699.01
DAqCp...QTBZ
2hxj...uCnn
11/05/20263:14:26 AMbuy$3.87$0.0073633.870.007363525.7
DAqCp...QTBZ
3Vbw...d96w
11/05/20263:14:23 AMbuy$9.44$0.0073629.440.0073621,283.45
BXEHN...FnCY
28o2...SEUT
11/05/20263:14:17 AMbuy$12.47$0.00735912.470.0073591,694.98
EARTH...gphc
4CJa...TUgw
11/05/20263:14:11 AMbuy$8.47$0.0073578.470.0073571,151.49
EARTH...gphc
46LM...dbux