WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.007228
Presyo
0.007228 USDC
TVL
$3,791.8
MKT CAP
$554.6M
5m
0%
1h
-0.18%
4h
-0.21%
24h
0.44%
Ibahagi
TXNS
107
Mga Bumili
51
Mga Nagbenta
56
Dami
89
Telegram price alerts
Pares:
6pLFuygN2yLg6fAJ4JRtdDfKaugcY51ZYK5PTjFZMa5s
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PENGU:
368,733.78
Pinagsama USDC:
$1,126.22

PENGU/USDC price stats sa Solana

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.007228. Ang presyo ng PENGU ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $89.32. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $554,629,491.81. Ang kontrata ng liquidity pool ay 6pLFuygN2yLg6fAJ4JRtdDfKaugcY51ZYK5PTjFZMa5s na may kabuuang halaga na naka-lock (TVL) na $3,791.80. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address 6pLFuygN2yLg6fAJ4JRtdDfKaugcY51ZYK5PTjFZMa5s ay $3,791.80.

Ang kabuuang transaksyon ng PENGU/USDC ay 107 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 56 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $89.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.007228, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.007228 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/17/20267:03:16 AMsell$1.02$0.0072281.020.007228141.43
Gj65X...2Jid
2jma...akCD
06/17/20266:31:48 AMsell$1.28$0.0072421.280.007242177.47
5hmb5...nSb6
FYwz...ch9K
06/17/20265:20:30 AMsell$1.14$0.0072561.140.007256158.32
JD6rV...AfsG
693o...FRCL
06/17/20265:20:24 AMsell$0.4477$0.0072650.44770.00726561.62
JD6rV...AfsG
5TgP...EiiS
06/17/20265:20:00 AMsell$1.12$0.0072741.120.007274154.33
DnEi5...6cvw
Bpcp...s9dR
06/17/20264:49:02 AMbuy$1.02$0.007371.020.00737138.54
EJJ46...Mzms
39fD...QCF6
06/17/20264:48:41 AMbuy$1.02$0.0073581.020.007358138.77
EJJ46...Mzms
4Qk4...Prxh
06/17/20264:39:30 AMbuy$0.7367$0.0073380.73670.007338100.4
AW7Qg...gPTT
5au2...msus
06/17/20263:46:45 AMsell$0.9599$0.0072440.95990.007244132.5
56dRs...MWuS
43cP...qzsf
06/17/20262:23:48 AMbuy$1.44$0.0073361.440.007336197.02
DAJig...pBKX
46Qk...KJ4P
06/17/20262:23:15 AMbuy$1.12$0.0073211.120.007321153.13
DAJig...pBKX
275j...iF3B
06/17/20262:22:54 AMbuy$1.28$0.0073071.280.007307175.61
DAJig...pBKX
5wLM...a3HJ
06/17/20261:56:09 AMbuy$0.959$0.0072940.9590.007294131.47
7MLvw...RkYf
3Sso...b5Mr
06/17/20261:53:30 AMbuy$0.959$0.0072830.9590.007283131.67
7MLvw...RkYf
3Mmw...f9Xo
06/17/20261:50:05 AMbuy$1.02$0.0072721.020.007272140.39
7MLvw...RkYf
5PWw...YbwG
06/17/20261:49:31 AMbuy$0.959$0.007260.9590.00726132.08
7MLvw...RkYf
3h11...dHmC
06/17/20261:47:11 AMbuy$0.959$0.0072490.9590.007249132.28
7MLvw...RkYf
3X84...kHSA
06/17/20261:46:09 AMbuy$1.03$0.0072371.030.007237142.91
freeu...EByC
3pzb...dTMt
06/17/20261:41:35 AMbuy$0.959$0.0072260.9590.007226132.7
7MLvw...RkYf
5FCU...y8E6
06/16/202611:58:35 PMsell$0.4785$0.007130.47850.0071367.11
Cz8FF...ariN
5UGm...4E3m