WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.0106
Presyo
0.00007322 SOL
TVL
$24,953.4
MKT CAP
$813.7M
5m
0%
1h
4.48%
4h
0.93%
24h
4.65%
Ibahagi
TXNS
490
Mga Bumili
222
Mga Nagbenta
268
Dami
4K
Telegram price alerts
Pares:
9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
1.74M
Pinagsama SOL:
$45.21

PENGU/SOL price stats sa Solana

Noong Mayo 5, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.0106. Ang presyo ng PENGU ay pataas 4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 490 trades na may dami ng kalakalan na $3,840.27. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $813,661,655.22. Ang kontrata ng liquidity pool ay 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr na may kabuuang halaga na naka-lock (TVL) na $24,953.41. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr ay $24,953.41.

Ang kabuuang transaksyon ng PENGU/SOL ay 490 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 268 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $3,840.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00007322, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.0106 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/05/20252:50:11 AMbuy$6.13$0.01060.042330.00007322578.07
i12Ka...96J8
3evR...ufGJ
05/05/20252:47:23 AMbuy$40.59$0.010580.28030.000073093,835.53
Hq8Mm...gSXx
2e94...p6QZ
05/05/20252:47:10 AMbuy$50.68$0.010530.35030.000072834,809.94
Hq8Mm...gSXx
67dy...4VpZ
05/05/20252:47:10 AMbuy$1.16$0.010550.008070.00007297110.59
JD6rV...AfsG
U8HG...z2aE
05/05/20252:37:29 AMbuy$6.39$0.010520.04410.00007261607.35
74G24...JYrV
qVL4...MMTg
05/05/20252:37:24 AMbuy$5.56$0.01050.038420.00007255529.65
HuTsh...pXiP
3pEq...ZNhq
05/05/20252:36:18 AMbuy$4.4$0.010510.030390.00007252419.08
HuTsh...pXiP
3vey...TJec
05/05/20252:36:12 AMbuy$3.04$0.01050.021020.00007246290.2
EkKJ9...bi9z
pQwd...JQWV
05/05/20252:30:18 AMbuy$17.45$0.010480.12050.00007241,664.7
JD6rV...AfsG
61AS...D8Uo
05/05/20252:10:19 AMsell$16.89$0.010150.11810.000070961,664.99
JD6rV...AfsG
3wAN...mBnU
05/05/20251:47:56 AMsell$3.25$0.010190.022730.00007115319.6
CoGSe...gXUX
2akX...xmJ6
05/05/20251:46:24 AMsell$8.31$0.010190.058090.00007125815.27
4Qhi6...wqin
33rj...GcKS
05/05/20251:17:01 AMsell$17.82$0.01030.12340.000071361,729.8
AtLws...pjwo
2A9X...nyRV
05/05/202512:40:15 AMsell$7.12$0.010370.049130.00007151687
boefU...UVHv
3mSD...EgnT
05/05/202512:37:47 AMsell$5.61$0.010380.038690.00007157540.61
87ncs...bKDF
2eTQ...5vmM
05/05/202512:37:47 AMsell$5.61$0.010380.038710.0000716540.65
87ncs...bKDF
617t...rGpB
05/05/202512:37:43 AMsell$4.81$0.010390.033170.00007165462.97
BedAi...5UEK
22Lh...Gk84
05/04/202511:49:20 PMbuy$2.66$0.010510.018530.00007313253.37
HVdte...MRLz
5sDX...gcKZ
05/04/202511:48:34 PMbuy$5.29$0.01050.036850.00007309504.3
HuTsh...pXiP
5z9s...TMWu
05/04/202511:48:27 PMbuy$10.06$0.010510.069940.00007304957.58
JD6rV...AfsG
4zLi...4JQk