WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.006026
Presyo
0.00007947 SOL
TVL
$4,994.56
MKT CAP
$462.4M
5m
0%
1h
-0.68%
4h
-2.99%
24h
-4.57%
Ibahagi
TXNS
35
Mga Bumili
5
Mga Nagbenta
30
Dami
83
Telegram price alerts
Pares:
9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
596,830.37
Pinagsama SOL:
$18.43

PENGU/SOL price stats sa Solana

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.006026. Ang presyo ng PENGU ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $83.05. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $462,381,485.02. Ang kontrata ng liquidity pool ay 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr na may kabuuang halaga na naka-lock (TVL) na $4,994.57. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr ay $4,994.57.

Ang kabuuang transaksyon ng PENGU/SOL ay 35 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 30 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $83.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00007947, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.006026 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/27/20265:00:28 PMsell$2.3$0.0060260.030410.00007947382.69
Db7sK...mwEo
3oVe...jv3L
07/27/20264:55:37 PMsell$3.79$0.0060210.050090.00007956629.61
Db7sK...mwEo
5Re5...u1C4
07/27/20264:33:39 PMsell$1.97$0.0060710.026130.00008021325.82
AgmLJ...zN51
54TZ...PgQP
07/27/20264:17:48 PMsell$3.43$0.0060370.045660.00008029568.71
AgmLJ...zN51
4JeQ...erNE
07/27/20264:06:27 PMsell$0.04945$0.0060670.00065830.000080768.15
5tvYT...uQvF
5TET...D8Ly
07/27/20263:55:05 PMsell$0.9586$0.0060970.012720.00008093157.21
BqbhD...ZFzW
4uHi...GKsm
07/27/20263:48:51 PMsell$0.8585$0.0060990.011390.00008095140.73
52xeu...bT9P
2Ngm...XZ1W
07/27/20263:37:41 PMsell$4.56$0.0060860.060730.00008102749.61
GxDC9...pXSq
57no...5yXz
07/27/20263:37:40 PMsell$6.5$0.0061060.08660.000081291,065.39
EthYR...NBoY
2EE3...AT5W
07/27/20263:37:41 PMsell$2.85$0.0060980.038020.00008117468.38
A2R6y...nzpz
3XtT...ixg8
07/27/20263:37:41 PMsell$2.31$0.0060930.030810.0000811379.91
12BLK...kweT
8k3Y...EoAE
07/27/20263:35:15 PMsell$0.1239$0.0061270.0016490.0000815520.22
6HQH6...ANEF
s7HU...FUcu
07/27/20262:44:45 PMsell$1.1$0.006130.014660.00008167179.58
2LREm...2qA7
4AUm...Y2gQ
07/27/20262:37:04 PMsell$3.11$0.0061940.041280.00008219502.25
FkdDH...CzNm
3GGm...d2yp
07/27/20262:30:48 PMsell$3.46$0.0062120.046020.00008245558.18
FkdDH...CzNm
5XdS...KPC6
07/27/20262:30:45 PMsell$13.63$0.0062270.18090.000082662,189.27
yUwUy...T9aH
4mAL...bYoJ
07/27/20262:30:27 PMsell$5.82$0.0062580.077170.00008291930.83
FkdDH...CzNm
3xFr...ZGvE
07/27/202612:25:12 PMsell$1.1$0.0063430.014420.00008308173.65
2LREm...2qA7
2wLp...dYNA
07/27/20269:49:36 AMbuy$1.15$0.0064720.01510.00008464178.39
2LREm...2qA7
Rm1e...URw5
07/27/20269:48:53 AMbuy$1.98$0.0064620.025940.0000846306.64
GiDM8...XkWV
23ph...hQcg