WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.007755
Presyo
0.00007316 SOL
TVL
$1,548.87
MKT CAP
$595M
5m
0%
1h
0%
4h
0%
24h
5.07%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
151,527.78
Pinagsama SOL:
$3.52

PENGU/SOL price stats sa Solana

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.007755. Ang presyo ng PENGU ay pataas 5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.93. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $595,040,390.66. Ang kontrata ng liquidity pool ay 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr na may kabuuang halaga na naka-lock (TVL) na $1,548.88. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr ay $1,548.88.

Ang kabuuang transaksyon ng PENGU/SOL ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $1.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00007316, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.007755 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/16/20266:32:01 AMbuy$0.2829$0.0077550.0026690.0000731636.48
F1Ti2...mbzo
3bvR...J7jg
10/16/20266:31:52 AMbuy$0.2828$0.0077370.0026690.0000730136.56
F1Ti2...mbzo
3QC1...b5fi
10/16/20261:24:45 AMbuy$0.07584$0.0076750.00072050.000072919.88
2TPFd...BjBN
3Ugy...KCrr
10/16/20261:18:20 AMbuy$0.3665$0.0076930.0034680.0000727947.64
DAqCp...QTBZ
5Nvi...ARr5
10/15/20263:40:13 PMbuy$0.08814$0.0076940.00083240.0000726611.45
5JqaP...HNkR
3BJu...JLqY
10/15/20263:15:30 PMbuy$0.3026$0.0076650.0028640.0000725539.48
HHHJT...Vb4s
2qAo...1QRG
10/15/20266:37:27 AMbuy$0.1959$0.0074010.0019170.0000724126.47
GXURw...uptr
2juP...a9i2
10/15/20266:37:19 AMbuy$0.196$0.0073920.0019170.000072326.51
GXURw...uptr
i2VL...QgXu
10/15/20266:34:02 AMbuy$0.1405$0.0073810.0013740.0000722119.03
HHHJT...Vb4s
3e4K...VXbr
10/15/20266:09:07 AMbuy$0.2258$0.0073270.002220.0000720330.82
HHHJT...Vb4s
4BPX...s3kN
10/15/20262:19:41 AMsell$0.338$0.0074780.0032550.0000720145.2
3BXX7...8Kz6
4Kkz...rEHu
10/15/20262:01:37 AMsell$0.3688$0.0075070.0035510.0000722749.13
B7WH1...8o1a
3p9n...JiXt
10/15/20262:01:09 AMsell$0.109$0.0075180.001050.0000724114.51
3NGNC...jti7
u3Tn...RHYk
10/15/20261:59:14 AMsell$0.09609$0.0075370.00092390.0000724712.74
8Vsjm...L4gA
34sg...By1j
10/15/20261:52:50 AMsell$0.216$0.0075630.0020720.0000725528.56
BGtzT...dQ51
4TbP...aVQR
10/15/20261:32:34 AMsell$0.02793$0.0075860.00026730.000072623.68
FuXmy...Li7W
41Gy...o3rJ
10/15/20261:04:17 AMsell$0.08958$0.0076080.00085660.0000727511.77
8DgL2...sMuE
2Xdp...Kdf4
10/15/202612:58:39 AMsell$0.04924$0.0075760.0004730.000072796.49
8DgL2...sMuE
2ZJQ...cYAL
10/15/202612:41:25 AMsell$0.1826$0.0076080.0017480.0000728524
HoG4D...nudz
NVTQ...1eoY
10/14/20268:38:47 PMbuy$0.7585$0.0077120.0072950.0000741798.35
CrZD3...YRcr
5MdW...KM6c