WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.01052
Presyo
0.00006746 SOL
TVL
$37,555.94
MKT CAP
$807.2M
5m
0%
1h
-0.16%
4h
0.32%
24h
4.58%
Ibahagi
TXNS
159
Mga Bumili
22
Mga Nagbenta
137
Dami
1K
Telegram price alerts
Pares:
9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
2.71M
Pinagsama SOL:
$57.75

PENGU/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.01052. Ang presyo ng PENGU ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $1,256.01. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $807,154,403.22. Ang kontrata ng liquidity pool ay 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr na may kabuuang halaga na naka-lock (TVL) na $37,555.94. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr ay $37,555.94.

Ang kabuuang transaksyon ng PENGU/SOL ay 159 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 137 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $1,256.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00006746, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01052 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20256:06:05 PMsell$7.35$0.010520.047170.00006746699.17
61yfA...yfT4
2uMh...y6Pz
06/01/20256:06:04 PMsell$2.88$0.010520.018480.0000675273.79
EATPQ...aYyC
53gf...bL7B
06/01/20256:06:04 PMsell$7.43$0.010520.047640.00006749706
EATLk...MXm5
4hEz...4a1o
06/01/20256:06:04 PMsell$4.27$0.010520.027380.00006751405.64
BedAi...5UEK
3pFp...Dher
06/01/20256:06:00 PMsell$4.71$0.010530.03020.00006753447.27
EAT89...Dfvf
37nC...M7zu
06/01/20256:05:59 PMsell$4.26$0.010530.027340.00006754404.79
EATDy...ypJY
4tMC...q9y3
06/01/20254:02:09 PMsell$6.29$0.010420.040780.00006756603.69
D4vqh...HFAL
jRBU...n5bC
06/01/20254:01:26 PMsell$6.38$0.010420.041350.00006758611.89
61yfA...yfT4
265o...59Cb
06/01/20254:00:34 PMsell$8.04$0.010420.052190.00006761771.99
BedAi...5UEK
tMQH...3ak7
06/01/20254:00:18 PMsell$6.71$0.010430.043480.00006763642.9
EATRK...heJH
465q...9Ds3
06/01/20252:17:28 PMbuy$6.27$0.010560.0410.00006901594.1
8u2Bn...5yHH
2gk2...ZQ5Y
06/01/20252:15:32 PMbuy$6.89$0.010550.045070.00006898653.41
BAJvD...Z4Ze
4Cgb...rzUp
06/01/20252:10:30 PMbuy$25.47$0.010540.16660.000068932,416.88
7X5hs...ERzx
5prV...uJF2
06/01/20252:10:16 PMbuy$9.63$0.010530.062990.00006887914.61
6mEmj...vBag
4o6A...tW51
06/01/20252:10:01 PMbuy$3.05$0.010520.020.00006885290.47
3rjQM...ZZBG
4Fwk...jRyt
06/01/20252:08:44 PMbuy$4.45$0.010530.02910.00006883422.72
b23Ke...VbJW
4b2d...Gu3i
06/01/20252:08:27 PMbuy$5.87$0.010520.038390.00006882557.85
yoink...zFHA
4gMh...6QmJ
06/01/20252:07:32 PMbuy$19.8$0.01050.12970.000068771,885.93
ninjA...uwPz
2VFN...KtBQ
06/01/20252:07:23 PMbuy$19.54$0.010490.12790.000068711,862.83
9puFW...XM6u
2phG...2Ktz
06/01/20252:06:37 PMbuy$15.27$0.010480.099980.000068651,456.41
jayzz...QvhQ
4igU...ztpH