WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.008748
Presyo
0.0000828 SOL
TVL
$2,353.16
MKT CAP
$671.2M
5m
0%
1h
-0.72%
4h
0.06%
24h
3.53%
Ibahagi
TXNS
82
Mga Bumili
57
Mga Nagbenta
25
Dami
143
Telegram price alerts
Pares:
9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
193,700.15
Pinagsama SOL:
$6.23

PENGU/SOL price stats sa Solana

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.008748. Ang presyo ng PENGU ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $142.93. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $671,209,110.56. Ang kontrata ng liquidity pool ay 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr na may kabuuang halaga na naka-lock (TVL) na $2,353.17. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr ay $2,353.17.

Ang kabuuang transaksyon ng PENGU/SOL ay 82 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 25 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $142.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.0000828, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.008748 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/06/20264:21:17 AMsell$1.74$0.0087480.016550.0000828199.91
4jjEX...betE
icWo...15Di
09/06/20264:21:09 AMsell$1.91$0.008760.018110.00008286218.67
4jjEX...betE
wsbv...3M1h
09/06/20264:20:37 AMsell$0.6256$0.0087610.0059190.0000828971.4
4jjEX...betE
2VES...pZ68
09/06/20264:20:36 AMsell$1$0.0087660.009470.00008294114.17
F7yD9...iQYX
5j5C...xzWn
09/06/20264:20:36 AMsell$0.7595$0.0087630.0071860.0000829186.67
4jjEX...betE
GYnu...kHR8
09/06/20264:20:31 AMsell$1.77$0.0087630.01680.00008298202.55
F3mrv...3E6D
4es5...ZBEH
09/06/20264:16:31 AMsell$2.06$0.0088160.01950.00008311234.71
btcf1...7DfE
5PoJ...wSQp
09/06/20264:16:14 AMsell$0.7947$0.0088180.0074930.0000831590.11
EZ9Vs...jZDD
5Bia...i5YR
09/06/20263:38:28 AMsell$0.9948$0.0088670.0093310.00008317112.18
3nMNd...HyyH
3buA...BFx2
09/06/20263:37:17 AMsell$1.78$0.0088550.016790.00008321201.82
F3mrv...3E6D
2AuG...c1d5
09/06/20263:37:09 AMsell$4.03$0.0088460.038030.0000833456.61
RustQ...ZrWs
24De...KMvz
09/06/20263:35:31 AMsell$2.13$0.0088150.020160.00008339241.78
4jjEX...betE
3Ddx...Kme7
09/06/20263:35:25 AMsell$1.68$0.0088190.015920.00008344190.89
4jjEX...betE
jv19...FyuY
09/06/20263:32:46 AMsell$1.81$0.0088060.01720.00008349206.08
BRDqp...r8DL
6pmt...qtZk
09/06/20263:32:45 AMsell$2.26$0.0088070.021440.00008355256.7
4jjEX...betE
2Auf...qxcB
09/06/20263:31:11 AMsell$0.9999$0.0088110.0094860.0000836113.47
F7yD9...iQYX
Kj4L...sVSV
09/06/20262:58:09 AMsell$0.9045$0.0087240.008670.00008362103.67
4jjEX...betE
3LcF...9Akc
09/06/20262:56:13 AMsell$3.96$0.0087290.0380.00008369454.1
RustQ...ZrWs
3FGj...Zsms
09/06/20262:55:33 AMsell$1$0.0087470.0096640.00008379115.32
4jjEX...betE
4464...oend
09/06/20262:55:33 AMsell$0.9$0.0087440.0086210.00008377102.92
4jjEX...betE
4LFk...PoXr