WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.009051
Presyo
0.00007427 SOL
TVL
$7,430.01
MKT CAP
$694.5M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
137
Mga Bumili
73
Mga Nagbenta
64
Dami
459
Telegram price alerts
Pares:
9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
614,906.31
Pinagsama SOL:
$15.29

PENGU/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.009051. Ang presyo ng PENGU ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $458.73. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $694,458,560.35. Ang kontrata ng liquidity pool ay 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr na may kabuuang halaga na naka-lock (TVL) na $7,430.01. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr ay $7,430.01.

Ang kabuuang transaksyon ng PENGU/SOL ay 137 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 64 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $458.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00007427, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.009051 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20254:14:26 AMbuy$4.35$0.0090510.03570.00007427480.68
8oKVw...FkSw
292J...N65r
12/19/20254:13:47 AMbuy$2.07$0.009040.0170.0000742229.17
8oKVw...FkSw
2ZPL...kjf7
12/19/20254:12:51 AMbuy$0.9007$0.0090520.0073810.0000741799.5
Abh47...yDUF
FJzB...asG8
12/19/20254:10:22 AMbuy$2.02$0.0090330.016580.00007414223.64
8oKVw...FkSw
2hBd...9SHs
12/19/20254:08:35 AMbuy$2.21$0.0090260.018150.0000741245.02
8oKVw...FkSw
59N3...1VJY
12/19/20254:08:27 AMbuy$2.82$0.0090190.023210.00007405313.44
GihpE...YGjo
2vCv...GYTk
12/19/20254:08:09 AMbuy$2.3$0.0089920.018990.00007399256.69
8oKVw...FkSw
4J4x...zBZv
12/19/20254:07:50 AMbuy$2.1$0.0089920.017290.00007395233.85
8oKVw...FkSw
5Qai...bHso
12/19/20254:07:49 AMbuy$2.13$0.0089860.017550.0000739237.48
8oKVw...FkSw
5UNQ...RadZ
12/19/20254:01:31 AMbuy$2.19$0.0090010.0180.00007386243.69
2b4Nh...yJ23
4u2q...E5gp
12/19/20253:27:55 AMbuy$3.53$0.0089880.0290.0000738392.94
NcLas...TqG7
4CYh...QPQW
12/19/20253:27:26 AMbuy$1.94$0.0089750.0160.00007374216.96
foxMF...mBx6
51xZ...2T9c
12/19/20253:26:03 AMbuy$5.31$0.0089190.043920.00007366596.27
qEtgt...btcx
4rNK...vzHT
12/19/20253:25:50 AMbuy$3.57$0.0089030.02950.00007357401.04
TAPND...gMqi
byTa...BD9V
12/19/20253:12:29 AMbuy$2.36$0.0088280.019710.00007351268.21
8oKVw...FkSw
3fhe...K1Rh
12/19/20253:08:02 AMbuy$2.08$0.0088180.017350.00007346236.22
8oKVw...FkSw
4Qj9...1dTQ
12/19/20253:07:40 AMbuy$3.13$0.0088020.026130.00007341355.94
TAPND...gMqi
3xVZ...ZvGK
12/19/20253:07:39 AMbuy$1.67$0.0087950.0140.00007335190.84
NcLas...TqG7
tRZA...F25e
12/19/20253:06:46 AMbuy$0.7639$0.0087850.0063770.0000733386.96
moat5...2nXH
5uXu...ZSLu
12/19/20253:06:24 AMbuy$3.83$0.0087750.0320.00007328436.65
a23gH...QTpx
5WkX...jePQ