WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.006444
Presyo
0.0000719 SOL
TVL
$1,295.19
MKT CAP
$494.4M
5m
0%
1h
0%
4h
-4.20%
24h
-13.19%
Ibahagi
TXNS
26
Mga Bumili
0
Mga Nagbenta
26
Dami
17
Telegram price alerts
Pares:
9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
151,557.04
Pinagsama SOL:
$3.55

PENGU/SOL price stats sa Solana

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.006444. Ang presyo ng PENGU ay pababa -13.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $17.21. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $494,413,789.54. Ang kontrata ng liquidity pool ay 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr na may kabuuang halaga na naka-lock (TVL) na $1,295.19. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr ay $1,295.19.

Ang kabuuang transaksyon ng PENGU/SOL ay 26 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 26 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $17.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.0000719, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.006444 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/05/20263:52:36 PMsell$0.4935$0.0064440.0055070.000071976.59
GoGoG...yoLD
4ipH...8PAD
11/05/20263:51:16 PMsell$0.5415$0.0065120.0060070.0000722483.16
GoGoG...yoLD
5pe3...TTAi
11/05/20263:50:43 PMsell$0.4972$0.0065520.0055070.0000725775.89
GoGoG...yoLD
4Zv3...uHpm
11/05/20263:26:52 PMsell$0.498$0.0065930.0055060.0000728975.54
GoGoG...yoLD
45CV...w6G4
11/05/20263:23:23 PMsell$0.255$0.0066970.0028080.0000737438.08
HHEGH...57rz
3sUQ...LzQC
11/05/20263:22:41 PMsell$0.2139$0.0067260.002350.0000738931.81
7ma3d...b6VE
5ey8...GpZh
11/05/20266:20:34 AMsell$0.1984$0.0072050.0020660.0000750427.53
Eq2dh...wwK1
2W7K...s1TA
11/05/20266:17:58 AMsell$0.5089$0.0072160.0052940.0000750770.52
FWQ4Y...KRyy
4VvC...F7W7
11/05/20265:25:06 AMsell$0.4417$0.0071950.0046130.0000751561.39
HH19d...hTW7
4zDA...F6VW
11/05/20265:25:06 AMsell$0.4869$0.0071920.0050850.0000751167.7
HH19d...hTW7
4fuf...3dRY
11/05/20265:20:36 AMsell$0.1533$0.0071930.0016020.0000751721.32
AcuFc...fZZM
4uy8...Tgfc
11/05/20264:55:53 AMsell$0.217$0.0072320.0022610.0000753630
AcuFc...fZZM
M3gp...LQKt
11/05/20264:55:16 AMsell$0.332$0.0072420.0034560.0000753945.84
FpoUi...r5h5
5GT7...yrtt
11/05/20264:40:30 AMsell$1.09$0.0072490.011440.00007545151.71
HHnbE...aaFa
4Vxs...3LfZ
11/05/20264:35:41 AMsell$1.15$0.0072860.0120.0000756158.83
GoGoG...yoLD
3EPU...1GRH
11/05/20264:35:20 AMsell$0.5997$0.0072980.0062180.0000756782.17
AcuFc...fZZM
3itZ...CzMW
11/05/20264:30:26 AMsell$0.7574$0.0072660.0078930.00007572104.23
FpoUi...r5h5
4LVg...8ttR
11/05/20264:27:28 AMsell$1.15$0.0072720.0120.0000758158.38
GoGoG...yoLD
MQry...Tfcs
11/05/20263:45:30 AMsell$0.7727$0.007340.0079890.00007588105.28
DjdjU...4TGM
5yLe...MeFB
11/05/20263:45:20 AMsell$0.5568$0.0073510.0057510.0000759475.73
2ifeF...CSR3
4uxv...gZA7