WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.009975
Presyo
0.00008322 SOL
TVL
$1,908.14
MKT CAP
$765.3M
5m
0%
1h
-0.48%
4h
-0.48%
24h
1.05%
Ibahagi
TXNS
58
Mga Bumili
31
Mga Nagbenta
27
Dami
101
Telegram price alerts
Pares:
9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
133,404.68
Pinagsama SOL:
$4.81

PENGU/SOL price stats sa Solana

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.009975. Ang presyo ng PENGU ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $100.71. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $765,339,528.73. Ang kontrata ng liquidity pool ay 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr na may kabuuang halaga na naka-lock (TVL) na $1,908.14. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr ay $1,908.14.

Ang kabuuang transaksyon ng PENGU/SOL ay 58 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 27 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $100.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00008322, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.009975 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/26/20269:17:08 AMsell$1.27$0.0099750.010610.00008322127.6
78Bo7...hN7a
4kJb...FtBH
09/26/20269:13:13 AMsell$0.9959$0.010020.0082850.0000833899.36
78Bo7...hN7a
2uPn...aRgT
09/26/20262:01:32 AMsell$2.01$0.010180.016590.00008388197.85
AgmLJ...zN51
2ZbN...Suqs
09/26/20262:01:22 AMsell$2.43$0.010190.020010.00008398238.36
DDyDD...Ah69
2R7v...WsSc
09/26/20261:02:06 AMbuy$0.6169$0.010430.0050670.0000857259.11
FHpcN...7wCT
5nB8...s5B2
09/26/202612:25:41 AMbuy$3.22$0.010470.026340.00008564307.58
CxEuH...Fcnh
4NiT...Tado
09/26/202612:25:36 AMbuy$0.6582$0.01040.0054050.0000854363.27
AUjcp...6n5x
NnU4...Arnb
09/26/202612:23:06 AMbuy$2.61$0.010350.02150.00008516252.47
Db7sK...mwEo
LNgg...ogPV
09/25/202610:32:00 PMbuy$1.44$0.010290.011840.00008439140.4
BTr3a...pyUP
3W94...K3Nw
09/25/202610:26:03 PMbuy$1.66$0.010270.01360.00008422161.55
EBAo2...iMJS
4s5H...f4Py
09/25/202610:25:24 PMbuy$1.62$0.010210.013380.00008412159.06
4uwbS...w8Jc
5aZY...1maz
09/25/202610:24:50 PMbuy$1.66$0.010250.01360.00008405161.91
F5YZj...3VGZ
4uJ9...xJTL
09/25/20269:37:20 PMsell$1.42$0.010.01170.00008237142.1
AMWuf...aPaE
3ReW...oH1Y
09/25/20269:17:42 PMsell$2.31$0.0099990.01910.00008264231.23
CGzAc...pChF
5Cz4...6GFG
09/25/20269:14:42 PMsell$0.7803$0.010010.0064420.000082777.88
AHrPV...wZNo
46fq...5YZw
09/25/20269:02:51 PMsell$0.9777$0.010070.0080310.0000827497.05
4KHhY...MH5F
5PQQ...SK3q
09/25/20269:02:48 PMsell$0.3252$0.010060.0026760.0000827732.33
8yGjf...Fatr
3ZtW...uwNY
09/25/20268:49:18 PMsell$1.04$0.010160.0085370.00008296102.9
HSJis...Vhbd
2Hw9...4uak
09/25/20268:50:11 PMsell$3.82$0.010150.03120.00008285376.56
Db7sK...mwEo
3oyk...YoSn
09/25/20268:47:10 PMsell$1.24$0.010180.010120.0000831121.82
gasTz...RpnB
GMAY...s6P9