WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.006601
Presyo
0.00008116 SOL
TVL
$5,438.71
MKT CAP
$506.5M
5m
0%
1h
-0.10%
4h
0.95%
24h
0.84%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
66
Telegram price alerts
Pares:
9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
586,699.5
Pinagsama SOL:
$19.24

PENGU/SOL price stats sa Solana

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.006601. Ang presyo ng PENGU ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $66.06. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $506,519,665.29. Ang kontrata ng liquidity pool ay 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr na may kabuuang halaga na naka-lock (TVL) na $5,438.72. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr ay $5,438.72.

Ang kabuuang transaksyon ng PENGU/SOL ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $66.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00008116, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.006601 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/07/20268:53:30 AMsell$0.416$0.0066040.0051150.000081262.99
6E8oA...XTq4
3GXR...VKLE
07/07/20268:53:30 AMsell$2.35$0.0066010.028970.00008116356.93
9LXH9...DfAj
2Jy8...xLJx
07/07/20268:50:28 AMsell$0.8904$0.006610.010940.00008121134.7
gasTz...RpnB
3VQR...TP31
07/07/20268:31:57 AMsell$0.9617$0.0066080.011820.00008123145.53
Et61x...xU1M
5n2x...mXaM
07/07/20265:14:50 AMsell$3.27$0.0065390.040650.00008128500.12
JD6rV...AfsG
ELqC...vKDw
07/07/20261:32:34 AMsell$0.8657$0.0066680.010580.00008149129.83
Hh5qT...n1KP
4JWG...Bg8e
07/07/20261:32:26 AMsell$0.08936$0.006670.0010920.0000815113.39
FFHFs...RuN8
5iVx...mj4F
07/07/20261:32:28 AMsell$0.7206$0.0066690.0088060.0000815108.04
DEAfQ...uunc
wctT...FgWv
07/07/20261:32:24 AMsell$6.14$0.0066760.075080.00008159920.21
4jjEX...betE
42BJ...JYXy
07/06/20264:00:54 PMbuy$2.37$0.0067740.029190.00008329350.56
4jjEX...betE
zce6...tBQm
07/06/20263:53:27 PMbuy$2.31$0.0067650.028450.00008323341.86
45At1...wzHM
5P3A...nAvN
07/06/20263:51:31 PMbuy$0.2046$0.0067740.0025140.000083230.21
JD6rV...AfsG
kyNU...Pwuv
07/06/20263:51:30 PMbuy$2.21$0.0067720.027180.00008317326.77
Fadz6...TYrA
2BMH...YvBg
07/06/20263:51:21 PMbuy$0.117$0.006770.0014370.0000831517.28
JD6rV...AfsG
4n4B...Ghs6
07/06/20263:51:19 PMbuy$2.52$0.0067680.031040.00008312373.49
2LREm...2qA7
3doT...Dn6g
07/06/20263:51:02 PMbuy$1.8$0.0067620.022170.00008306266.9
2LREm...2qA7
4qct...8eTW
07/06/20263:09:41 PMbuy$2.17$0.006690.0270.00008302325.31
pay6t...g1d2
3Nvv...woYw
07/06/20263:09:31 PMbuy$2.4$0.0066910.029760.00008296358.72
6w56S...TKVN
5N7g...i1Q9
07/06/20263:09:02 PMbuy$1.63$0.0066720.020270.00008283244.78
2LREm...2qA7
5Q6f...qBtj
07/06/20263:08:48 PMbuy$1.37$0.0066740.017040.0000828205.89
4jjEX...betE
4Q7c...jpLq