WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.009326
Presyo
0.00006337 SOL
TVL
$32,410.1
MKT CAP
$715.6M
5m
0%
1h
0%
4h
0.76%
24h
-2.57%
Ibahagi
TXNS
56
Mga Bumili
29
Mga Nagbenta
27
Dami
437
Telegram price alerts
Pares:
9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
2.72M
Pinagsama SOL:
$47.79

PENGU/SOL price stats sa Solana

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.009326. Ang presyo ng PENGU ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $436.97. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $715,564,690.68. Ang kontrata ng liquidity pool ay 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr na may kabuuang halaga na naka-lock (TVL) na $32,410.11. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr ay $32,410.11.

Ang kabuuang transaksyon ng PENGU/SOL ay 56 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 27 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $436.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00006337, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.009326 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/19/202511:50:35 PMsell$6.13$0.0093260.041710.00006337658.15
4LP4e...af1H
5t6F...zipZ
06/19/202511:49:36 PMsell$3.04$0.0093210.020680.00006339326.35
AEpcA...MwRv
39b9...X58g
06/19/20259:57:23 PMsell$92.55$0.0092550.63550.0000635510,000
CtPKm...sAG7
4iMV...ox75
06/19/20255:04:47 PMsell$5.12$0.0091360.035760.00006373561.22
AEpcA...MwRv
3FeS...z5Tx
06/19/20255:04:42 PMsell$3.3$0.0091380.023050.00006374361.69
LURy1...FHCz
4c6D...Rm2A
06/19/20255:04:18 PMsell$10.77$0.0091420.075150.000063771,178.49
AEpcA...MwRv
3zpM...hpUa
06/19/20255:04:13 PMsell$8.08$0.0091470.056370.0000638883.57
EAT5H...4Bfg
3sTS...t4yF
06/19/20255:04:11 PMsell$2.72$0.0091510.018980.00006382297.52
LURy1...FHCz
2yYg...fAvQ
06/19/20255:03:54 PMsell$3.57$0.0091550.024950.00006383390.89
AEpcA...MwRv
55vz...rn9u
06/19/20254:51:44 PMsell$10$0.0091540.069760.000063861,092.43
BdL18...XhjA
sZfZ...uBpE
06/19/202512:43:28 PMsell$4.99$0.0092660.034450.00006388539.31
TimMy...S3hW
4uTv...KHEs
06/19/202511:10:38 AMsell$6.12$0.0093090.042070.0000639658.42
4Vw4Q...CNsG
fkMX...1pXv
06/19/202511:08:29 AMsell$20.07$0.0093130.13780.000063952,155.1
CHUBw...LATn
2LmS...qpS8
06/19/202511:07:38 AMsell$10.19$0.0093290.069910.0000641,092.3
a23gH...QTpx
5s5R...xMq9
06/19/202510:45:52 AMsell$10.39$0.0093630.071110.000064041,110.47
Hgn6R...VepG
5k6m...aXwE
06/19/202510:35:20 AMsell$10.1$0.0093810.069090.000064111,077.53
Az92C...2v91
46P1...HjUc
06/19/202510:34:37 AMsell$7.43$0.0093770.050840.00006415792.67
EATph...VHwo
h94k...kgP9
06/19/202510:09:47 AMsell$8.58$0.0093660.058850.00006417916.98
4rQ8p...gEbv
5iPf...6ijT
06/19/202510:09:12 AMsell$2.9$0.0093690.01990.00006419310
75yqK...8Hre
5sjZ...yo1T
06/19/202510:09:10 AMsell$6.3$0.0093710.043170.00006421672.39
EAT6Y...C37z
3Kup...Jkjg