WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.01056
Presyo
0.00006769 SOL
TVL
$6,419.34
MKT CAP
$810.8M
5m
0%
1h
-0.76%
4h
1.53%
24h
4.68%
Ibahagi
TXNS
154
Mga Bumili
78
Mga Nagbenta
76
Dami
202
Telegram price alerts
Pares:
8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
464,060.71
Pinagsama SOL:
$9.7

PENGU/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.01056. Ang presyo ng PENGU ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $202.00. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $810,781,983.53. Ang kontrata ng liquidity pool ay 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh na may kabuuang halaga na naka-lock (TVL) na $6,419.34. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh ay $6,419.34.

Ang kabuuang transaksyon ng PENGU/SOL ay 154 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 76 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $202.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00006769, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01056 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20256:02:26 PMsell$2$0.010560.012810.00006769189.26
FkdDH...CzNm
2tck...L1PR
06/01/20255:47:10 PMsell$2$0.010610.012810.00006788188.72
FkdDH...CzNm
5uWd...Gd5X
06/01/20255:33:40 PMbuy$2.11$0.010640.013530.00006809198.81
BAJvD...Z4Ze
3hf1...1aUD
06/01/20255:18:38 PMsell$1.58$0.010580.010140.00006785149.54
CmokD...4Kbn
2ZUR...4E75
06/01/20255:16:25 PMsell$1.65$0.010590.010630.00006801156.42
BAJvD...Z4Ze
4dji...L6De
06/01/20255:04:49 PMsell$2$0.010640.012810.00006818187.86
FkdDH...CzNm
4wGT...xygh
06/01/20255:00:22 PMsell$1.99$0.010670.012810.00006838187.37
FkdDH...CzNm
5UqH...C8ZQ
06/01/20254:42:38 PMsell$0.3477$0.010720.0022210.0000684932.42
CRAB4...rpPT
4m6J...zkAZ
06/01/20254:36:38 PMbuy$1.28$0.010690.0082780.00006867120.54
rLsi2...f8uy
5ghx...MU1X
06/01/20254:30:56 PMbuy$2.02$0.010670.012960.00006854189.18
BAJvD...Z4Ze
2PfG...ZCu8
06/01/20254:30:57 PMsell$0.3697$0.010650.0023730.000068434.69
CRAB4...rpPT
5FAm...LuKi
06/01/20254:19:48 PMbuy$1.95$0.010620.012540.00006835183.56
74G24...JYrV
5RmW...Faqm
06/01/20254:11:07 PMbuy$0.1669$0.010620.0010720.0000682415.71
CRAB4...rpPT
37Gq...5YMo
06/01/20254:07:56 PMbuy$1.35$0.010520.0087690.00006817128.63
FNkBr...wpEc
TMBG...CFkJ
06/01/20254:07:48 PMbuy$1.36$0.01050.0088690.00006804130.35
rLsi2...f8uy
37Hf...tgxH
06/01/20254:07:20 PMbuy$1.97$0.010470.01280.00006787188.57
FkdDH...CzNm
65Jb...6fsb
06/01/20254:02:11 PMsell$1.96$0.010430.012710.00006765187.92
BAJvD...Z4Ze
5pMj...1Jn4
06/01/20253:54:17 PMsell$1.3$0.010450.008450.00006781124.6
rLsi2...f8uy
ke1N...h4aV
06/01/20253:14:25 PMsell$1.92$0.010440.012570.00006823184.24
4SUFu...r7tz
EqFx...rFCp
06/01/20253:07:26 PMbuy$0.1598$0.01050.0010430.0000685415.21
CRAB4...rpPT
4DPQ...nZJt