WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.009221
Presyo
0.00007351 SOL
TVL
$5,078.03
MKT CAP
$707.5M
5m
0%
1h
0.57%
4h
2.11%
24h
0.34%
Ibahagi
TXNS
442
Mga Bumili
227
Mga Nagbenta
215
Dami
926
Telegram price alerts
Pares:
8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
430,733.65
Pinagsama SOL:
$8.81

PENGU/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.009221. Ang presyo ng PENGU ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 442 trades na may dami ng kalakalan na $926.10. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $707,503,830.01. Ang kontrata ng liquidity pool ay 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh na may kabuuang halaga na naka-lock (TVL) na $5,078.03. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh ay $5,078.03.

Ang kabuuang transaksyon ng PENGU/SOL ay 442 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 215 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $926.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00007351, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.009221 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20258:53:05 AMsell$2.15$0.0092210.01720.00007351234.06
8oKVw...FkSw
7wWW...3ive
12/19/20258:52:12 AMsell$2.29$0.0092390.018270.00007359248.27
8oKVw...FkSw
2gUz...jGiW
12/19/20258:50:43 AMsell$3.03$0.0092340.024190.00007368328.38
61yfA...yfT4
5FNC...QSCX
12/19/20258:50:30 AMsell$1.82$0.0092380.014580.00007376197.77
GihpE...YGjo
2at1...ghWL
12/19/20258:48:36 AMsell$2.61$0.0092230.020920.00007384283.34
3xb1A...yWmL
44vi...GMBP
12/19/20258:33:28 AMsell$2.07$0.0091930.016660.00007392225.49
damnj...zNZA
EYxS...EK91
12/19/20258:28:37 AMsell$1.66$0.0091850.013420.00007398181.5
3xb1A...yWmL
2yUq...aCj8
12/19/20258:10:19 AMbuy$1.74$0.0092270.0140.00007422188.62
3ccqa...xR23
2NKM...vha4
12/19/20258:10:19 AMbuy$0.5644$0.0092220.004540.0000741861.2
a23gH...QTpx
5Hsu...CfL3
12/19/20258:09:19 AMbuy$3.1$0.009210.0250.00007411337.29
NcLas...TqG7
2utb...ae4W
12/19/20258:08:49 AMbuy$1.68$0.0092140.013550.00007403183.02
3xb1A...yWmL
49Q7...uekP
12/19/20258:07:20 AMbuy$1.61$0.0092050.0130.00007397175.72
3ccqa...xR23
3eu4...ffwo
12/19/20258:03:40 AMbuy$2.12$0.0092060.017080.00007391231.13
8oKVw...FkSw
2tCK...CJP3
12/19/20258:01:55 AMbuy$2.25$0.0091980.018060.00007383244.64
GihpE...YGjo
2yUN...Nepv
12/19/20258:01:15 AMbuy$1.2$0.0091840.0097110.00007377131.63
4TDBv...g9N2
67fD...n9pD
12/19/20258:00:45 AMbuy$0.3734$0.009180.0030.0000737540.67
J49MC...wCxA
3CBn...wDeg
12/19/20257:55:52 AMbuy$0.373$0.0091690.0030.0000737340.68
8iarY...dbht
484o...6DAs
12/19/20257:55:47 AMbuy$0.373$0.0091670.0030.0000737240.69
5UYwC...d5Xc
2yGL...Gwq3
12/19/20257:37:59 AMsell$2.61$0.0091440.021030.00007348286.24
a23gH...QTpx
51B1...Lo8J
12/19/20257:35:49 AMsell$1.98$0.009140.016010.00007356217.68
b23Ke...VbJW
1dMj...cu85