WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.008625
Presyo
0.0001022 SOL
TVL
$2,083.9
MKT CAP
$661.8M
5m
0%
1h
-0.35%
4h
-0.68%
24h
-5.49%
Ibahagi
TXNS
159
Mga Bumili
103
Mga Nagbenta
56
Dami
83
Telegram price alerts
Pares:
8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
172,632.21
Pinagsama SOL:
$7.04

PENGU/SOL price stats sa Solana

Noong Mayo 26, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.008625. Ang presyo ng PENGU ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $82.78. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $661,810,548.24. Ang kontrata ng liquidity pool ay 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh na may kabuuang halaga na naka-lock (TVL) na $2,083.90. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh ay $2,083.90.

Ang kabuuang transaksyon ng PENGU/SOL ay 159 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 56 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $82.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.0001022, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.008625 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/26/20269:57:36 AMsell$0.5933$0.0086250.0070320.000102268.78
3uavV...C3uU
5DPw...3tin
05/26/20269:34:21 AMsell$0.3809$0.008650.0045090.000102344.04
CTjCZ...Y28M
248X...m1wJ
05/26/20269:34:21 AMsell$0.3487$0.0086450.0041280.000102340.34
CLo55...G3c9
54pN...vp5w
05/26/20269:07:32 AMsell$0.4864$0.0086450.0057650.000102456.26
E6EMS...3D47
627n...cHu5
05/26/20269:06:20 AMsell$0.3397$0.0086440.004030.000102539.3
CTjCZ...Y28M
3XtX...d1mN
05/26/20268:58:59 AMsell$0.277$0.0086560.0032830.000102532
AgmLJ...zN51
2QS4...udPj
05/26/20268:55:21 AMsell$0.501$0.0086710.0059320.000102657.78
DpNFy...LQQ1
EDq4...hCYm
05/26/20268:54:33 AMsell$0.0892$0.0086720.0010560.000102710.28
CLo55...G3c9
5jW7...DhFv
05/26/20268:31:23 AMsell$0.5022$0.0086740.0059490.000102757.89
8SQuP...SiTd
2buo...QypC
05/26/20268:26:20 AMsell$0.3083$0.0086840.0036510.000102835.5
DpNFy...LQQ1
5yBM...jGYT
05/26/20268:21:13 AMsell$0.07291$0.0086790.00086390.00010288.39
DpNFy...LQQ1
5Bu2...h6V3
05/26/20268:11:25 AMbuy$0.8103$0.0087040.00960.000103193.09
5ZGpr...krZZ
2JcJ...Wgof
05/26/20268:10:33 AMbuy$0.8991$0.0086890.010650.0001029103.47
3S34j...HoLs
4aAr...dQ8s
05/26/20268:08:32 AMbuy$0.4602$0.0086740.0054560.000102853.05
6ZK7H...8iit
9Nii...maGD
05/26/20268:01:39 AMbuy$0.809$0.0086590.00960.000102793.43
5ZGpr...krZZ
3toc...WN5i
05/26/20267:50:11 AMbuy$0.9695$0.0086480.01150.0001025112.09
JD6rV...AfsG
yWAa...XF6h
05/26/20267:33:17 AMbuy$0.01447$0.0086170.00017220.00010251.68
6ARuo...aSmD
xoTD...Q9J9
05/26/20267:33:02 AMbuy$0.0145$0.0086240.00017230.00010251.68
6ARuo...aSmD
bpFR...Hv7C
05/26/20267:32:43 AMbuy$0.0145$0.0086220.00017230.00010251.68
6ARuo...aSmD
5FU7...QK5t
05/26/20267:31:47 AMbuy$0.0145$0.0086330.00017210.00010251.67
6ARuo...aSmD
2gAS...ymKH