WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.01002
Presyo
0.00008321 SOL
TVL
$2,602.82
MKT CAP
$768.9M
5m
0%
1h
-0.42%
4h
-0.95%
24h
1.53%
Ibahagi
TXNS
204
Mga Bumili
109
Mga Nagbenta
95
Dami
179
Telegram price alerts
Pares:
8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
189,490.56
Pinagsama SOL:
$5.84

PENGU/SOL price stats sa Solana

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.01002. Ang presyo ng PENGU ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $178.72. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $768,934,197.98. Ang kontrata ng liquidity pool ay 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh na may kabuuang halaga na naka-lock (TVL) na $2,602.83. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh ay $2,602.83.

Ang kabuuang transaksyon ng PENGU/SOL ay 204 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 95 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $178.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00008321, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01002 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/26/20269:25:04 AMsell$0.5037$0.010020.0041820.0000832150.26
HMSXQ...6bid
hTaZ...sxbR
09/26/20269:02:27 AMsell$0.8133$0.01010.0067210.0000834980.5
78Bo7...hN7a
2afT...3MXQ
09/26/20268:42:42 AMbuy$0.6976$0.010170.0057650.000084168.54
28P49...SS3N
2mJM...CyM8
09/26/20268:33:35 AMbuy$0.528$0.010150.0043660.0000839752
DAqCp...QTBZ
5o9H...XWJA
09/26/20268:31:46 AMbuy$1.08$0.010120.0090090.00008391107.36
78Bo7...hN7a
2XhC...MLhw
09/26/20268:25:26 AMsell$2$0.010060.016620.00008362198.85
HYEuF...jFcb
4SWk...26Un
09/26/20268:17:57 AMsell$0.9931$0.010080.0082610.0000839298.43
78Bo7...hN7a
55iv...KHcW
09/26/20268:17:25 AMsell$1.35$0.010150.011190.00008401133.28
78Bo7...hN7a
2C3t...V8vp
09/26/20268:04:27 AMsell$1.39$0.010140.011650.00008443138.02
2Zurm...Takz
34ji...cXW1
09/26/20268:04:19 AMsell$0.9629$0.01020.0079760.0000845294.36
8H4i6...99HT
54kH...4afy
09/26/20267:57:57 AMbuy$0.8265$0.010190.0068760.000084881.08
5NRMT...XghY
57j6...LaVd
09/26/20267:55:35 AMbuy$0.3115$0.010180.0025910.0000847530.58
BHw4R...jwHN
3aAw...xDiA
09/26/20267:16:30 AMsell$0.03992$0.010150.00033090.000084173.93
freeu...EByC
TWKy...fGQj
09/26/20266:55:14 AMsell$0.2314$0.010050.0019320.00008423.01
2imsj...CjCu
4y8Y...xZs7
09/26/20266:53:34 AMsell$1.24$0.010110.010340.00008405123.07
78Bo7...hN7a
2acU...qHwf
09/26/20266:11:01 AMbuy$1$0.010160.0083170.0000843498.61
9bbLK...PVe4
3Riu...iz5r
09/26/20266:02:23 AMsell$0.6649$0.010110.0055230.0000840465.72
Ct4vm...3tTn
3cyJ...JWMc
09/26/20265:18:36 AMsell$1.04$0.01010.0086450.00008388103.07
CByc4...PV83
64Yy...TA6E
09/26/20265:18:09 AMsell$0.2623$0.010060.0021880.0000839326.07
BASqT...qyPE
3VSR...F7aY
09/26/20265:10:21 AMbuy$0.003291$0.010120.000027410.000084320.325
BJcxX...xirK
4wY3...x7S2