WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.01038
Presyo
0.00007179 SOL
TVL
$6,495.13
MKT CAP
$796.9M
5m
0%
1h
-1.77%
4h
-1.94%
24h
-1.15%
Ibahagi
TXNS
541
Mga Bumili
256
Mga Nagbenta
285
Dami
676
Telegram price alerts
Pares:
8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
476,789.53
Pinagsama SOL:
$10.66

PENGU/SOL price stats sa Solana

Noong Mayo 4, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.01038. Ang presyo ng PENGU ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 541 trades na may dami ng kalakalan na $675.67. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $796,905,418.91. Ang kontrata ng liquidity pool ay 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh na may kabuuang halaga na naka-lock (TVL) na $6,495.14. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh ay $6,495.14.

Ang kabuuang transaksyon ng PENGU/SOL ay 541 sa nakaraang 24 na oras, kung saan 256 ang mga buy transactions, at 285 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $675.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00007179, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01038 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/04/202511:11:20 PMsell$0.06167$0.010380.00042630.000071795.93
JD6rV...AfsG
2XS4...WEQ1
05/04/202511:11:20 PMsell$1.42$0.010390.0098810.00007187137.48
6N6vz...kFLH
4UgE...pNDM
05/04/202511:01:11 PMbuy$0.8128$0.010470.0055960.0000721377.58
HVdte...MRLz
3EAT...vqfA
05/04/202510:58:01 PMbuy$1.36$0.010460.0093640.00007202130.01
96s3y...PmEi
4KZ7...5zsC
05/04/202510:55:26 PMbuy$1.19$0.010420.0082360.00007189114.55
JD6rV...AfsG
6481...HsLc
05/04/202510:53:42 PMbuy$1.67$0.010420.011510.00007175160.44
JD6rV...AfsG
2BW8...wyU8
05/04/202510:43:41 PMsell$2.03$0.010390.0140.00007154195.77
3KU1v...Qx28
4zFG...YuBR
05/04/202510:40:46 PMsell$1.86$0.010420.012810.00007173178.56
FkdDH...CzNm
54BW...jNiz
05/04/202510:10:09 PMbuy$0.3953$0.010570.0026930.0000720437.39
BJcxX...xirK
2Unm...jV1Q
05/04/202510:09:47 PMsell$1.35$0.010550.0092080.00007185128.14
3an4c...E5ih
3jko...LK1u
05/04/202510:06:22 PMsell$1.55$0.010550.010570.000072146.88
6kvqq...doeQ
2TpL...zXFG
05/04/202510:04:50 PMsell$1.52$0.010570.010370.00007215143.85
8gTcj...BVbE
4kNt...wnQb
05/04/202510:01:03 PMsell$2.12$0.010630.014470.00007233200.14
BNcbR...5FgQ
kgxs...vBiu
05/04/202510:00:55 PMbuy$0.4066$0.010670.0027660.0000726438.08
BJcxX...xirK
ZEQW...NpcP
05/04/202510:00:38 PMsell$0.6683$0.010640.0045470.0000724262.79
CRAB4...rpPT
2TrB...YnKF
05/04/20259:58:25 PMsell$1.56$0.010660.010650.00007253146.82
CRAB4...rpPT
A1qU...c2dH
05/04/20259:57:06 PMbuy$0.6991$0.01070.0047550.0000728165.31
CRAB4...rpPT
44sR...dkoF
05/04/20259:57:06 PMsell$1.54$0.010670.010530.00007262145.07
7uEGt...ohMN
iTen...m7Vq
05/04/20259:54:55 PMbuy$0.7736$0.010710.0052650.0000728972.22
CRAB4...rpPT
2yEh...RQEF
05/04/20259:51:45 PMsell$1.42$0.010670.0097320.00007269133.88
HuTsh...pXiP
4k5n...HUXM