WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.006621
Presyo
0.00008151 SOL
TVL
$1,708.8
MKT CAP
$508M
5m
0%
1h
0.17%
4h
0.37%
24h
0.17%
Ibahagi
TXNS
319
Mga Bumili
152
Mga Nagbenta
167
Dami
104
Telegram price alerts
Pares:
8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
190,022.53
Pinagsama SOL:
$5.54

PENGU/SOL price stats sa Solana

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.006621. Ang presyo ng PENGU ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $104.36. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $508,015,417.62. Ang kontrata ng liquidity pool ay 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh na may kabuuang halaga na naka-lock (TVL) na $1,708.80. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh ay $1,708.80.

Ang kabuuang transaksyon ng PENGU/SOL ay 319 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 167 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $104.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00008151, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.006621 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/07/20269:25:42 AMbuy$0.3354$0.0066210.004130.0000815150.66
GktQr...v4om
6bxb...Kupu
07/07/20269:22:41 AMbuy$0.2144$0.0066240.0026370.0000814732.37
4jjEX...betE
61ee...Pqzg
07/07/20269:19:47 AMbuy$0.3333$0.0066220.0040980.0000814250.33
4jjEX...betE
51Rs...eGoJ
07/07/20269:12:41 AMbuy$0.2629$0.0066220.0032310.0000813839.7
C2s6Y...mAia
38Ah...1jzM
07/07/20268:54:06 AMsell$0.111$0.00660.0013640.000081116.82
6aJ12...N5GA
3inx...oLZg
07/07/20268:53:50 AMsell$0.5412$0.0066040.0066510.0000811581.95
7EZ9C...dgGT
42CU...no4B
07/07/20268:50:55 AMsell$0.2088$0.006610.0025650.0000812131.59
AZYL1...9t8K
4rJT...hZu8
07/07/20268:31:50 AMsell$0.5309$0.006610.0065290.0000812780.33
7qmqB...roVr
2bPK...Qsqy
07/07/20268:17:21 AMbuy$0.7562$0.0066280.0092990.00008152114.07
GHigB...BhUc
4dXV...7Ltm
07/07/20268:00:09 AMbuy$0.02454$0.0066330.00030140.000081453.7
2Nb1o...Rsyf
2M6b...HNpm
07/07/20267:58:28 AMsell$0.1982$0.006620.0024310.0000812129.94
Go89C...9EdR
27eg...1PGW
07/07/20267:58:21 AMsell$0.1983$0.0066220.0024330.0000812429.95
Go89C...9EdR
5sxL...vVdE
07/07/20267:58:19 AMsell$0.1984$0.0066250.0024340.0000812729.95
4toj6...yi5u
5Abd...6Mwe
07/07/20267:58:18 AMsell$0.4661$0.0066290.0057180.0000813270.31
HMunR...UpQC
4D96...LSZm
07/07/20267:32:31 AMbuy$0.04439$0.006660.0005440.000081626.66
o721m...t9EW
5M74...iqL8
07/07/20267:30:23 AMsell$0.4803$0.006650.0058870.000081572.23
rLsi2...f8uy
ELSE...Ax9T
07/07/20267:30:12 AMsell$0.1984$0.0066490.0024340.0000815629.84
4toj6...yi5u
3PBc...PgdA
07/07/20267:03:42 AMsell$0.6772$0.0066570.0083030.00008162101.71
R32xA...3kjk
U8nV...Pn7m
07/07/20267:02:46 AMsell$6.15$0.0067020.075460.00008217918.33
En3NP...YuzP
46b6...5s9h
07/07/20266:39:17 AMbuy$0.08455$0.0066360.0010390.0000816212.74
DrGam...hUPS
5wZL...ycmf