WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.006049
Presyo
0.00007989 SOL
TVL
$1,572.56
MKT CAP
$464.1M
5m
0%
1h
-0.47%
4h
-5.42%
24h
-4.44%
Ibahagi
TXNS
182
Mga Bumili
60
Mga Nagbenta
122
Dami
51
Telegram price alerts
Pares:
8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
191,456.79
Pinagsama SOL:
$5.47

PENGU/SOL price stats sa Solana

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.006049. Ang presyo ng PENGU ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $51.37. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $464,118,200.62. Ang kontrata ng liquidity pool ay 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh na may kabuuang halaga na naka-lock (TVL) na $1,572.56. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh ay $1,572.56.

Ang kabuuang transaksyon ng PENGU/SOL ay 182 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 122 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $51.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00007989, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.006049 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/27/20264:54:38 PMbuy$0.009019$0.0060490.00011910.000079891.49
BJcxX...xirK
sCjQ...jmjN
07/27/20264:51:01 PMbuy$0.02339$0.0060680.00030850.000080043.85
BJcxX...xirK
5PBf...Fpyp
07/27/20264:48:38 PMbuy$0.1519$0.0060680.0020030.0000800225.03
ESuvj...Jbg8
5Rtt...shFz
07/27/20264:48:36 PMbuy$0.05833$0.0060670.00076930.000080019.61
GgGap...Dujt
7xv7...9zvG
07/27/20264:47:09 PMbuy$0.0331$0.0060780.00043660.000080175.44
BJcxX...xirK
51x2...Zi89
07/27/20264:25:18 PMbuy$1.08$0.0060980.014320.00008074177.43
2LREm...2qA7
3LWj...5QfQ
07/27/20264:17:46 PMbuy$0.1495$0.0060460.0019880.0000804124.72
ESuvj...Jbg8
YhYb...jRi4
07/27/20264:17:34 PMsell$1.85$0.0060230.024640.00008017307.39
4oUE3...uu6L
T48z...Lxfu
07/27/20264:17:34 PMbuy$0.2643$0.0060320.0035180.000080343.81
ESuvj...Jbg8
5yBK...76wy
07/27/20264:03:32 PMbuy$0.3091$0.0060940.0041080.0000809850.73
ESuvj...Jbg8
P58V...c6PW
07/27/20263:58:32 PMsell$0.5901$0.0060770.007840.0000807597.09
CCvdj...ZuWj
43bY...UYjK
07/27/20263:52:11 PMsell$0.04273$0.0061050.00056690.000080997
8oqtk...vzDB
3xdY...Khq6
07/27/20263:51:14 PMsell$0.0116$0.0061050.00015390.0000811.9
FzdPa...hUaT
3M54...CJQ7
07/27/20263:51:14 PMsell$0.0116$0.0061050.00015380.000080991.9
8oqtk...vzDB
4xyq...bJ8e
07/27/20263:50:49 PMsell$0.01391$0.0061040.00018460.0000812.28
FzdPa...hUaT
4yAy...5d2x
07/27/20263:50:49 PMsell$0.01391$0.0061040.00018460.0000812.28
8oqtk...vzDB
Sekj...yi1T
07/27/20263:50:04 PMsell$0.04169$0.0061070.00055310.000081016.82
GAwDY...ASrP
2Njz...ZTkf
07/27/20263:49:56 PMsell$0.009764$0.0061020.00012960.000081011.6
FzdPa...hUaT
5Jx1...kVzR
07/27/20263:49:56 PMsell$0.009764$0.0061020.00012960.000081011.6
8oqtk...vzDB
5vDi...Whei
07/27/20263:46:30 PMsell$0.009393$0.0060990.00012470.000081011.54
8oqtk...vzDB
2sbK...JiYc