WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.007214
Presyo
0.00009861 SOL
TVL
$1,764.05
MKT CAP
$553.5M
5m
-0.59%
1h
-0.57%
4h
-1.23%
24h
1.16%
Ibahagi
TXNS
301
Mga Bumili
132
Mga Nagbenta
169
Dami
93
Telegram price alerts
Pares:
8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
175,154.15
Pinagsama SOL:
$6.83

PENGU/SOL price stats sa Solana

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.007214. Ang presyo ng PENGU ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $92.97. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $553,534,928.92. Ang kontrata ng liquidity pool ay 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh na may kabuuang halaga na naka-lock (TVL) na $1,764.06. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh ay $1,764.06.

Ang kabuuang transaksyon ng PENGU/SOL ay 301 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 169 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $92.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00009861, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.007214 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/17/20267:25:27 AMsell$0.5256$0.0072140.0071850.0000986172.86
4QKjg...ERD6
41id...VFb3
06/17/20267:25:16 AMsell$0.00939$0.0072320.00012820.000098771.29
5YiQn...XaJb
n41w...37mn
06/17/20267:25:17 AMsell$0.009386$0.0072320.00012810.000098771.29
3WaY3...RSjX
3sGZ...UzeL
06/17/20267:25:18 AMsell$0.5708$0.0072280.0077950.0000987178.97
Dqu5i...aB6L
a9CR...uyTN
06/17/20267:24:24 AMsell$0.09216$0.0072370.0012580.0000987812.73
D2aNZ...Kwvq
3yMz...rRVM
06/17/20267:24:24 AMsell$0.5893$0.0072410.0080440.0000988581.37
Dqu5i...aB6L
4sTq...FK4P
06/17/20267:24:21 AMsell$0.2482$0.0072470.0033880.0000989334.25
7xdHr...2j9n
jpQB...rK4H
06/17/20267:22:47 AMsell$0.07399$0.0072570.0010080.0000989610.19
DGn1a...uDxv
4DW3...5PLc
06/17/20267:13:16 AMbuy$1.12$0.0072830.015280.00009918154.14
2LREm...2qA7
4raB...9Dmb
06/17/20267:12:53 AMbuy$0.1374$0.0072740.0018710.0000990518.89
JD6rV...AfsG
57gK...nx7y
06/17/20267:04:47 AMsell$0.0347$0.0072250.00047420.000098734.8
9mdWw...mT2s
2rHx...Xk71
06/17/20267:03:00 AMsell$0.3573$0.0072380.0048760.0000987649.36
DSW3p...mC5v
276a...2ENA
06/17/20266:34:47 AMsell$0.0269$0.0072560.00036630.00009883.7
Dygcr...W9xe
4XVS...1Dvn
06/17/20266:34:46 AMsell$0.02705$0.007250.00036870.000098813.73
7aCcs...1YKr
3Bpt...LJs4
06/17/20266:04:34 AMbuy$0.1969$0.0073020.0026720.0000991126.96
ESuvj...Jbg8
5Dzh...KiEC
06/17/20265:54:09 AMsell$0.1272$0.0072730.0017290.0000987817.5
77jMo...31q5
uaaQ...D3NG
06/17/20265:53:50 AMsell$0.5157$0.0072750.0070070.0000988570.88
Gts1J...WLxT
317b...r7MD
06/17/20265:47:34 AMsell$0.8627$0.0073030.011690.00009898118.13
JD6rV...AfsG
64x2...x9b8
06/17/20265:44:42 AMbuy$0.9034$0.0073270.012240.00009929123.29
BnVxj...jk1y
4f7n...gcGt
06/17/20265:43:03 AMbuy$0.01084$0.0073240.00014690.000099211.48
EH79m...ufKm
3ABa...FmLZ