WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.005882
Presyo
0.00007892 SOL
TVL
$1,536.92
MKT CAP
$451.3M
5m
0%
1h
-0.86%
4h
-1.64%
24h
-1.44%
Ibahagi
TXNS
215
Mga Bumili
76
Mga Nagbenta
139
Dami
33
Telegram price alerts
Pares:
8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
192,685.18
Pinagsama SOL:
$5.41

PENGU/SOL price stats sa Solana

Noong Agosto 17, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.005882. Ang presyo ng PENGU ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $32.68. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $451,330,304.05. Ang kontrata ng liquidity pool ay 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh na may kabuuang halaga na naka-lock (TVL) na $1,536.92. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh ay $1,536.92.

Ang kabuuang transaksyon ng PENGU/SOL ay 215 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 139 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $32.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00007892, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.005882 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/17/202612:51:59 AMbuy$0.08399$0.0058820.0011260.0000789214.27
3nMNd...HyyH
4YJx...KprU
08/17/202612:43:35 AMbuy$0.1053$0.0058760.0014130.0000788617.91
4U8Kv...BUe8
AJK7...x37P
08/17/202612:43:35 AMbuy$0.2564$0.0058780.0034410.0000788943.61
6N7pg...nD5t
59r8...M251
08/17/202612:43:34 AMbuy$0.5633$0.0058720.007560.000078895.93
AGyGj...Xh2M
5En6...Mgh1
08/17/202612:43:30 AMbuy$0.4251$0.0058650.0057050.0000787272.47
8aXBi...7B7P
CQ24...SgNV
08/17/202612:42:41 AMsell$0.8257$0.0058490.011080.0000785141.16
5fbYp...bQCn
2qGF...u1ai
08/17/202612:42:23 AMsell$0.9823$0.005860.013180.00007865167.6
HuTsh...pXiP
TM4p...2SNJ
08/17/202612:41:58 AMsell$0.1982$0.0058680.002660.0000787533.77
j389Z...pmfX
3jn6...yX2A
08/17/202612:41:56 AMsell$0.1982$0.005870.0026610.0000787933.77
6ejRS...UfWX
5V4c...5mqu
08/17/202612:41:45 AMsell$0.4812$0.0058740.0064580.0000788581.9
5fbYp...bQCn
5Q3V...pTWY
08/17/202612:41:44 AMsell$0.09928$0.0058780.0013320.000078916.88
3JmEf...GsF7
37dh...EURK
08/17/202612:41:29 AMsell$0.02431$0.0058740.00032660.000078914.13
EXFYE...RAwS
3Yij...Vrb8
08/17/202612:41:21 AMsell$0.2021$0.0058760.0027140.0000789334.39
6N7pg...nD5t
2ypi...sYAj
08/17/202612:41:17 AMsell$0.1495$0.0058780.0020080.0000789625.44
5yd7o...9s1f
3MgM...sJs8
08/17/202612:35:15 AMsell$0.218$0.0058810.0029290.0000789937.08
j389Z...pmfX
RWxL...Lk4U
08/17/202612:35:11 AMsell$0.1666$0.0058850.0022380.0000790428.31
6ejRS...UfWX
4U6v...BbjV
08/17/202612:35:11 AMsell$0.1331$0.0058830.0017870.0000790222.62
8Ps9y...ZEjg
4NUg...eLiV
08/17/202612:35:11 AMsell$0.1331$0.0058870.0017880.0000790722.62
EgShv...nJxH
3CKi...ifD1
08/17/202612:35:05 AMsell$0.1522$0.0058880.0020450.0000790925.85
FwCh5...YPSV
2Fzk...52y3
08/17/202612:27:07 AMsell$0.2282$0.0058890.0030650.0000791338.74
9vSxK...62pd
4zeL...kniv