WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.00778
Presyo
0.00007266 SOL
TVL
$2,101.03
MKT CAP
$596.9M
5m
0.36%
1h
0.67%
4h
0.90%
24h
6.49%
Ibahagi
TXNS
150
Mga Bumili
76
Mga Nagbenta
74
Dami
21
Telegram price alerts
Pares:
8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
200,313.4
Pinagsama SOL:
$5.06

PENGU/SOL price stats sa Solana

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.00778. Ang presyo ng PENGU ay pataas 6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $21.07. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $596,913,015.24. Ang kontrata ng liquidity pool ay 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh na may kabuuang halaga na naka-lock (TVL) na $2,101.04. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh ay $2,101.04.

Ang kabuuang transaksyon ng PENGU/SOL ay 150 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 74 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $21.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00007266, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.00778 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/16/202611:25:41 AMbuy$0.202$0.007780.0018870.0000726625.97
DAqCp...QTBZ
5bon...s5AW
10/16/202611:20:58 AMbuy$0.06023$0.0077420.00056490.000072627.77
Gtn3V...R61z
2td8...vGJk
10/16/202611:20:43 AMbuy$0.07524$0.007740.00070570.00007269.72
Gtn3V...R61z
2dwx...T58w
10/16/202611:19:34 AMbuy$0.03806$0.0077520.00035630.000072584.91
Gtn3V...R61z
61qJ...BJnh
10/16/202611:18:36 AMbuy$0.03694$0.0077330.00034670.000072564.77
Gtn3V...R61z
5Gbo...LE2x
10/16/202611:05:09 AMsell$0.08767$0.0077140.00082210.0000723411.36
4pJo2...WPai
2uES...WCvR
10/16/202610:45:15 AMsell$0.411$0.0077140.0038580.0000724353.27
HHHJT...Vb4s
imfR...tZNQ
10/16/202610:35:50 AMbuy$0.3054$0.0077280.0028720.0000726839.52
GPSMD...qJFP
3XRR...qwLL
10/16/202610:11:07 AMbuy$0.04541$0.0076810.00042930.000072625.91
Gtn3V...R61z
5mXS...6W7z
10/16/202610:10:12 AMbuy$0.003136$0.0076750.000029670.000072610.4086
7UfDC...hDx2
5xDY...oZR7
10/16/202610:03:36 AMsell$0.2696$0.0076680.0025460.0000724235.16
G5vH8...mouC
2aL9...eNVi
10/16/202610:01:54 AMsell$0.04398$0.0076780.00041510.000072485.72
4t8AX...9asg
3Mfz...H54b
10/16/202610:01:29 AMbuy$0.3443$0.0077040.0032470.0000726644.68
GPSMD...qJFP
Adsz...ZpcX
10/16/20269:51:11 AMbuy$0.1964$0.0077240.0018450.0000725625.42
J6nZA...PWcr
5Csx...38a5
10/16/20269:47:50 AMbuy$0.2138$0.007710.002010.0000724927.73
2N2xq...Tf2R
4HkB...r7En
10/16/20269:46:58 AMbuy$0.1566$0.0077040.0014720.0000724320.33
CCi4T...hjH7
2cWX...AnfQ
10/16/20269:44:54 AMbuy$0.2112$0.0076930.0019860.0000723627.45
DAqCp...QTBZ
4SHC...5QNG
10/16/20269:38:57 AMbuy$0.04625$0.0077070.0004340.000072326
BJcxX...xirK
2VPB...UQFA
10/16/20268:58:46 AMsell$0.5094$0.0077060.0047730.000072266.1
HHHJT...Vb4s
32Tf...kD6h
10/16/20268:58:06 AMsell$0.01001$0.0077130.00009390.000072291.29
48ctc...64GV
2ZcA...CH2C