WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.00876
Presyo
0.00008289 SOL
TVL
$2,271.16
MKT CAP
$672.1M
5m
0%
1h
-0.62%
4h
1.40%
24h
4.75%
Ibahagi
TXNS
385
Mga Bumili
202
Mga Nagbenta
183
Dami
182
Telegram price alerts
Pares:
8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
189,383.46
Pinagsama SOL:
$5.79

PENGU/SOL price stats sa Solana

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.00876. Ang presyo ng PENGU ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $182.27. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $672,131,685.92. Ang kontrata ng liquidity pool ay 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh na may kabuuang halaga na naka-lock (TVL) na $2,271.16. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh ay $2,271.16.

Ang kabuuang transaksyon ng PENGU/SOL ay 385 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 183 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $182.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00008289, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.00876 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/06/20264:20:39 AMsell$1.06$0.008760.010040.00008289121.17
4jjEX...betE
5YXa...XULa
09/06/20264:20:35 AMsell$0.5839$0.0087710.0055240.0000829966.57
4jjEX...betE
58G7...QBf2
09/06/20264:19:06 AMsell$0.5068$0.0087930.0047870.0000830557.63
4jjEX...betE
4CTz...onEW
09/06/20264:16:33 AMsell$0.6591$0.0088180.0062140.0000831374.75
4jjEX...betE
5nrY...wjH7
09/06/20264:08:39 AMsell$0.802$0.0088070.0075780.0000832291.06
4jjEX...betE
43uq...Fmk4
09/06/20264:08:39 AMsell$0.8373$0.0088180.0079110.0000833294.95
4jjEX...betE
2BB6...Vsi7
09/06/20264:04:57 AMsell$0.7792$0.008840.0073520.0000834288.13
4jjEX...betE
34Lu...W2ek
09/06/20264:03:39 AMsell$0.4555$0.0088580.0042930.0000834951.42
4jjEX...betE
2kUo...WDjs
09/06/20264:02:48 AMsell$0.7548$0.0088660.0071150.0000835785.13
4jjEX...betE
XigE...S3QV
09/06/20263:57:34 AMsell$0.0313$0.0088720.0002950.000083623.52
4bSz7...RiGu
aBVe...dHXt
09/06/20263:57:27 AMsell$0.4403$0.0088820.0041460.0000836549.56
4jjEX...betE
wYmD...MgET
09/06/20263:56:44 AMsell$0.6328$0.0088860.0059610.0000837171.21
4jjEX...betE
4r8y...CSmt
09/06/20263:48:01 AMbuy$0.586$0.0089490.00550.0000839865.48
btcf1...7DfE
4ozk...9GMp
09/06/20263:46:42 AMsell$0.8476$0.0089250.0079530.0000837394.97
4jjEX...betE
2hWW...KfCe
09/06/20263:44:49 AMbuy$0.2753$0.0089470.0025860.0000840430.77
HuTsh...pXiP
53xD...affV
09/06/20263:44:49 AMbuy$1.23$0.0089370.01160.00008394138.18
GoGoG...yoLD
2ifp...8y8N
09/06/20263:43:20 AMbuy$0.5093$0.0089230.0047850.0000838457.08
DAqCp...QTBZ
5DhL...15k9
09/06/20263:42:42 AMbuy$0.9596$0.0089260.0090030.00008374107.5
4jjEX...betE
5tUm...btd6
09/06/20263:42:20 AMbuy$0.9913$0.0089270.0092870.00008362111.05
4jjEX...betE
2ATf...wVdP
09/06/20263:41:04 AMbuy$1.07$0.0089140.01010.0000835120.99
2LREm...2qA7
2rSg...jk6F