WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-JitoSOL pair

Presyo USD
$0.006994
Presyo
0.00006433 JitoSOL
TVL
$39,703.43
MKT CAP
$536.7M
5m
0%
1h
0.74%
4h
4.38%
24h
3.53%
Ibahagi
TXNS
713
Mga Bumili
383
Mga Nagbenta
330
Dami
4K
Telegram price alerts
Pares:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama PENGU:
2.14M
Pinagsama JitoSOL:
$227.27

PENGU/JitoSOL price stats sa Solana

Noong Abril 11, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.006994. Ang presyo ng PENGU ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 713 trades na may dami ng kalakalan na $4,344.14. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $536,655,777.76. Ang kontrata ng liquidity pool ay Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca na may kabuuang halaga na naka-lock (TVL) na $39,703.43. Ang PENGU/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/JitoSOL na may kontrata na address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca ay $39,703.43.

Ang kabuuang transaksyon ng PENGU/JitoSOL ay 713 sa nakaraang 24 na oras, kung saan 383 ang mga buy transactions, at 330 ang mga sales transactions.

Ang PENGU/JitoSOL pool ay may trading volume na $4,344.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa JitoSOL ay 0.00006433, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.006994 ngayon.

PENGU-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
04/11/20266:43:06 PMbuy$3.1$0.0069940.028520.00006433443.31
8oKVw...FkSw
31Lh...ZULq
04/11/20266:42:47 PMbuy$5.94$0.0069930.054660.00006432849.87
8oKVw...FkSw
292W...SdhP
04/11/20266:42:27 PMbuy$4.1$0.0069630.03790.0000643589.37
8oKVw...FkSw
5bi8...pN5K
04/11/20266:42:14 PMbuy$4.17$0.0069630.038570.00006429599.93
8oKVw...FkSw
dVQi...AmNc
04/11/20266:42:13 PMbuy$3.97$0.0069630.036680.00006428570.75
8oKVw...FkSw
2i5C...vEiU
04/11/20266:39:46 PMbuy$9.09$0.0069630.083970.000064251,306.79
HVEU6...7uUN
4j1f...AT6V
04/11/20266:39:43 PMbuy$16.73$0.0069630.15430.000064212,404.07
8oKVw...FkSw
5MtM...W3sJ
04/11/20266:39:33 PMbuy$10.79$0.0069630.099510.000064171,550.64
8oKVw...FkSw
5uCB...FmE9
04/11/20266:37:47 PMsell$8.81$0.0069630.081010.000063961,266.51
b23Ke...VbJW
56Zo...EJx2
04/11/20266:37:46 PMsell$3.25$0.0069640.029870.00006398466.94
b23Ke...VbJW
NDHT...dBrW
04/11/20266:37:43 PMsell$5.95$0.0069670.054680.000064854.38
8oKVw...FkSw
23Bx...J71C
04/11/20266:37:38 PMsell$6.58$0.0069730.060470.00006404944.23
A3vFk...a7WH
367F...LVtw
04/11/20266:37:38 PMsell$6.58$0.0069730.060450.00006402944.23
DcQNa...sQyz
4ung...VEUg
04/11/20266:37:38 PMsell$2.24$0.0069730.020580.00006403321.47
5ePvE...hK23
4tzv...scoe
04/11/20266:37:37 PMsell$3.83$0.0069980.035070.00006406547.55
8oKVw...FkSw
2BRH...KvTc
04/11/20266:37:33 PMsell$6.6$0.0069980.060460.00006408943.51
A2R6y...nzpz
367u...1j3E
04/11/20266:37:25 PMsell$11.62$0.0069980.10640.00006411,661.17
Fonfj...n9gW
3dbW...zVSN
04/11/20266:37:20 PMsell$8.57$0.0069980.078620.000064141,225.82
o721k...xxxM
2vSc...scXe
04/11/20266:37:17 PMsell$6.59$0.0069980.060440.00006416942.05
Fonfj...n9gW
5hTL...R5PZ
04/11/20266:36:44 PMsell$17.86$0.0069980.16380.00006422,552.23
5ePvE...hK23
5XXd...qkkB