WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-JitoSOL pair

Presyo USD
$0.008217
Presyo
0.0000574 JitoSOL
TVL
$43.13
MKT CAP
$630.4M
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama PENGU:
4,239.18
Pinagsama JitoSOL:
$0.05783

PENGU/JitoSOL price stats sa Solana

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.008217. Ang presyo ng PENGU ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.03. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $630,442,517.35. Ang kontrata ng liquidity pool ay Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca na may kabuuang halaga na naka-lock (TVL) na $43.14. Ang PENGU/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/JitoSOL na may kontrata na address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca ay $43.14.

Ang kabuuang transaksyon ng PENGU/JitoSOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PENGU/JitoSOL pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa JitoSOL ay 0.0000574, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.008217 ngayon.

PENGU-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
10/10/202611:58:26 PMsell$0.002377$0.0082170.00001660.00005740.2893
4KHhY...MH5F
22W4...DxRb
10/10/20268:26:25 PMsell$0.002626$0.008320.000018220.000057740.3156
4KHhY...MH5F
6LCQ...wnHg
10/10/20263:50:38 AMsell$0.00742$0.0082960.000052270.000058440.8945
4KHhY...MH5F
4N8z...ScLQ
10/10/20261:17:50 AMbuy$0.01456$0.0083190.00010180.000058141.75
ESFFb...jAoo
3x5Q...6Etm
10/09/20269:30:05 PMbuy$0.008701$0.0080490.000061140.000056561.08
75cbB...xSkZ
3Ut5...m6ut
10/09/202612:29:42 PMsell$0.002684$0.0080460.000018670.000055970.3336
DZk76...1dEH
5KE4...aQQL
10/09/20263:11:15 AMbuy$0.004134$0.0080890.000028650.000056060.5111
BXSdM...HXnj
5bVe...ooHn
10/08/20266:21:57 PMbuy$0.007558$0.007830.000053350.000055270.9652
3gXdC...dHju
5VbU...We3L
10/08/20263:40:15 PMsell$0.01819$0.007910.00012830.000055812.3
4KHhY...MH5F
h1Nd...rAsS
10/08/202611:09:38 AMbuy$0.005852$0.0085520.000039190.000057260.6843
3s9PL...bjL1
2ZTQ...AV8e
10/07/20262:55:33 AMsell$0.002086$0.00890.000013560.000057840.2344
HjFG9...B22W
S3rX...hJR2
10/06/20269:03:50 PMsell$0.003581$0.0091030.000022770.000057890.3934
HckQ9...Zg9t
3bs5...Dnku
10/06/20267:35:10 PMsell$0.01531$0.0090920.000099540.000059091.68
BJcxX...xirK
54UZ...M31p
10/06/20264:44:46 PMsell$0.003254$0.0093790.000020910.000060280.3469
HNNxJ...aj8C
4NdW...6MtV
10/06/20264:34:27 PMsell$0.00241$0.0094030.000015540.000060650.2563
3C7dH...iuqe
4ySz...Z2V5
10/06/20269:51:38 AMbuy$0.006405$0.0095210.000040660.000060430.6727
3s9PL...bjL1
2cvP...Hubw
10/06/20263:18:49 AMsell$0.003252$0.0093560.000020870.000060040.3476
Ckw4n...E9X4
UQW2...8rvi
10/06/202612:57:43 AMsell$0.009545$0.0095450.000060860.000060861
GoXdQ...HN7G
2aHH...wJnR
10/05/202611:41:03 PMsell$0.00349$0.0096650.000022270.000061690.3611
4KHhY...MH5F
hsqq...xjqA
10/05/20267:34:15 PMbuy$0.007608$0.0097570.000048060.000061630.7798
5jUbr...qy5M
4FY9...dvsN