WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-JitoSOL pair

Presyo USD
$0.007874
Presyo
0.00005449 JitoSOL
TVL
$136.49
MKT CAP
$602.9M
5m
0%
1h
-2.56%
4h
0.29%
24h
-0.81%
Ibahagi
TXNS
130
Mga Bumili
55
Mga Nagbenta
75
Dami
44
Telegram price alerts
Pares:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama PENGU:
11,435.63
Pinagsama JitoSOL:
$0.3227

PENGU/JitoSOL price stats sa Solana

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.007874. Ang presyo ng PENGU ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $43.59. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $602,850,765.92. Ang kontrata ng liquidity pool ay Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca na may kabuuang halaga na naka-lock (TVL) na $136.49. Ang PENGU/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/JitoSOL na may kontrata na address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca ay $136.49.

Ang kabuuang transaksyon ng PENGU/JitoSOL ay 130 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 75 ang mga sales transactions.

Ang PENGU/JitoSOL pool ay may trading volume na $43.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa JitoSOL ay 0.00005449, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.007874 ngayon.

PENGU-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
09/21/20262:00:40 AMsell$0.5511$0.0078740.0038130.0000544969.98
GoGoG...yoLD
44L7...yb5W
09/21/20262:00:33 AMsell$0.2945$0.007890.0020380.000054637.32
Fonfj...n9gW
2sej...LTDq
09/21/20261:56:06 AMsell$0.4487$0.0079050.0031050.000054756.76
Fonfj...n9gW
4cND...twWp
09/21/20261:55:36 AMsell$0.5509$0.0079590.0037950.0000548369.21
F7yD9...iQYX
5TFV...4C5B
09/21/20261:52:35 AMsell$0.6836$0.0079580.0047240.0000549985.89
Fonfj...n9gW
65GJ...34UC
09/21/20261:51:05 AMsell$0.3347$0.0080490.0022920.0000551241.58
F7yD9...iQYX
ecBV...d9Cx
09/21/20261:32:48 AMsell$0.5497$0.0080710.0037620.0000552468.11
F7yD9...iQYX
29PX...dvK3
09/21/20261:31:07 AMsell$0.2646$0.0080950.0018090.0000553432.69
78Bo7...hN7a
xwMJ...X7S1
09/21/20261:25:50 AMbuy$0.1199$0.0081830.00081410.0000555414.65
Amv5p...xpdG
5GLu...Z3Ye
09/21/20261:25:17 AMbuy$0.1201$0.0081780.00081540.0000555114.68
Amv5p...xpdG
5m8h...c35E
09/21/20261:12:16 AMbuy$0.5482$0.0081250.0037390.0000554267.47
F7yD9...iQYX
2qKD...BmiX
09/21/20261:09:57 AMsell$0.7433$0.0081030.0050710.0000552791.74
2dkfN...RA3D
4buQ...UrKR
09/21/20261:06:31 AMsell$0.5452$0.0080560.0037520.0000554467.68
Fadz6...TYrA
ocEL...vEWA
09/21/20261:03:50 AMbuy$0.5459$0.0080820.0037560.0000556167.54
F7yD9...iQYX
24ua...rz9j
09/21/20261:03:35 AMbuy$0.4539$0.0080460.0031230.0000553756.41
A2R6y...nzpz
5gud...GrUx
09/21/20261:03:35 AMbuy$0.4538$0.0080630.0031230.0000554856.28
A2R6y...nzpz
rPX4...N6KR
09/21/202612:59:51 AMbuy$0.2759$0.0080810.0018870.0000552734.14
81CMt...u8zQ
5bsb...kwC5
09/21/202612:56:04 AMbuy$0.6596$0.0080640.0045110.0000551581.79
BDEzb...Bcuj
4qEy...nsQS
09/21/202612:45:46 AMbuy$0.4614$0.0080320.003160.0000550157.45
9tKXL...eqfi
4FAX...axK2
09/21/202612:43:22 AMbuy$0.4483$0.0080180.0030690.0000548955.91
Fonfj...n9gW
4VZ8...SBJ9