WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-JitoSOL pair

Presyo USD
$0.009984
Presyo
0.00009436 JitoSOL
TVL
$70,079.47
MKT CAP
$766M
5m
0%
1h
-0.12%
4h
2.12%
24h
2.68%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
30K
Telegram price alerts
Pares:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama PENGU:
1.79M
Pinagsama JitoSOL:
$492.31

PENGU/JitoSOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.009984. Ang presyo ng PENGU ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2727 trades na may dami ng kalakalan na $30,256.54. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $766,025,028.97. Ang kontrata ng liquidity pool ay Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca na may kabuuang halaga na naka-lock (TVL) na $70,079.47. Ang PENGU/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/JitoSOL na may kontrata na address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca ay $70,079.47.

Ang kabuuang transaksyon ng PENGU/JitoSOL ay 2727 sa nakaraang 24 na oras, kung saan 1418 ang mga buy transactions, at 1309 ang mga sales transactions.

Ang PENGU/JitoSOL pool ay may trading volume na $30,256.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa JitoSOL ay 0.00009436, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.009984 ngayon.

PENGU-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
04/30/20267:29:59 PMsell$7.74$0.0099840.073150.00009436775.23
8oKVw...FkSw
3NHE...swb5
04/30/20267:21:53 PMbuy$8.77$0.0099840.083210.00009467879.02
85QfJ...ks8r
4GAH...t9dd
04/30/20267:20:56 PMbuy$21.09$0.0099840.19990.000094632,113.21
3YhQp...5SyW
2fpS...gGcv
04/30/20267:20:55 PMbuy$26.94$0.0099840.25520.000094572,698.78
GxDC9...pXSq
3U11...Kndh
04/30/20267:20:09 PMsell$2.72$0.0099870.025710.00009428272.76
EBAo2...iMJS
2YT3...Tg7F
04/30/20267:20:09 PMsell$17.6$0.0099870.16610.000094261,762.29
4MLU5...m8ze
ZDhf...FDF3
04/30/20267:20:00 PMsell$9.78$0.0099920.092310.0000943978.91
3kpg9...9fwG
5Jjd...Qut2
04/30/20267:19:44 PMsell$11.16$0.0099930.10540.000094321,117.58
3YhQp...5SyW
ZMeG...pJWm
04/30/20267:18:43 PMsell$8.24$0.010010.077730.00009435823.94
3YhQp...5SyW
5446...96wg
04/30/20267:16:07 PMsell$7.65$0.010010.072170.00009438764.68
3dozC...BWwu
3Rej...hG2R
04/30/20267:16:07 PMsell$7.65$0.010010.072160.00009436764.68
riDi6...ikGq
2byY...RjuD
04/30/20267:16:04 PMsell$16.73$0.010020.15760.000094411,669.49
x23VT...ru6N
3AcE...2mwK
04/30/20267:15:57 PMsell$7.69$0.010070.072160.00009444764.03
riDi6...ikGq
5hDY...hiLJ
04/30/20267:15:57 PMsell$7.69$0.010070.072170.00009446764.03
3dozC...BWwu
2cD5...7vri
04/30/20267:15:39 PMsell$8.59$0.010070.080560.00009448852.71
3YhQp...5SyW
5ueo...8FXk
04/30/20267:15:35 PMsell$8.34$0.010070.078220.0000945827.7
riDi6...ikGq
drqC...hdtU
04/30/20267:15:33 PMsell$12.43$0.010070.11660.000094531,234.02
7VnVR...VYNc
4kZE...FGS5
04/30/20267:15:29 PMsell$7.69$0.010070.072170.00009457763.15
3dozC...BWwu
52ck...uvQ7
04/30/20267:15:29 PMsell$7.69$0.010070.072150.00009455763.14
2dRR9...NzkN
42N8...Hzwi
04/30/20267:15:28 PMsell$7.03$0.010070.066010.00009459697.83
4MLU5...m8ze
2Fkm...LoPe