WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-JitoSOL pair

Presyo USD
$0.007444
Presyo
0.00006511 JitoSOL
TVL
$42,005.77
MKT CAP
$570.9M
5m
0.15%
1h
-0.78%
4h
0.15%
24h
-4.16%
Ibahagi
TXNS
1K
Mga Bumili
678
Mga Nagbenta
660
Dami
9K
Telegram price alerts
Pares:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama PENGU:
2.09M
Pinagsama JitoSOL:
$231.62

PENGU/JitoSOL price stats sa Solana

Noong Marso 19, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.007444. Ang presyo ng PENGU ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1338 trades na may dami ng kalakalan na $9,244.80. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $570,924,679.84. Ang kontrata ng liquidity pool ay Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca na may kabuuang halaga na naka-lock (TVL) na $42,005.77. Ang PENGU/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/JitoSOL na may kontrata na address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca ay $42,005.77.

Ang kabuuang transaksyon ng PENGU/JitoSOL ay 1338 sa nakaraang 24 na oras, kung saan 678 ang mga buy transactions, at 660 ang mga sales transactions.

Ang PENGU/JitoSOL pool ay may trading volume na $9,244.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa JitoSOL ay 0.00006511, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.007444 ngayon.

PENGU-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
03/19/202612:48:30 AMsell$5$0.0074440.043740.00006511671.82
91iTF...iCAp
3ztJ...CS5x
03/19/202612:42:18 AMsell$35.83$0.0074330.31410.000065174,820.54
avg1t...ZuME
2gDW...iTcZ
03/19/202612:42:18 AMsell$15.18$0.0074420.13310.000065252,040.03
riDi6...ikGq
2ho7...wg8z
03/19/202612:42:13 AMsell$15.17$0.0074480.1330.000065292,037.67
8oKVw...FkSw
3ZVF...zZLj
03/19/202612:41:41 AMsell$19.15$0.0074560.16780.000065342,569
CwzNc...3DHy
3o9B...gGFd
03/19/202612:39:22 AMsell$10.3$0.0074560.090380.000065391,382.18
o721W...8z2y
22Bk...zWdn
03/19/202612:39:16 AMsell$0.09001$0.0074580.00078940.000065412.06
H62Ld...wvdt
3Q9F...Mjbb
03/19/202612:38:58 AMsell$0.08999$0.0074580.00078930.000065412.06
2NabE...PmgU
2p5H...DqiG
03/19/202612:38:51 AMsell$3.26$0.0074580.028640.00006541437.87
8oKVw...FkSw
3FiS...5hf4
03/19/202612:38:50 AMsell$3.26$0.0074590.028630.00006542437.75
8oKVw...FkSw
3R8f...5P7z
03/19/202612:38:12 AMsell$1.62$0.007460.014220.00006543217.45
4PT9r...XGzS
3nSA...B7R1
03/19/202612:37:27 AMsell$0.08989$0.007460.00078840.0000654312.04
4G135...FuMv
24X2...gap6
03/19/202612:37:02 AMsell$0.02012$0.0074680.00017630.000065432.69
2Kzhs...A6rQ
3YQq...fruM
03/19/202612:35:42 AMsell$6.26$0.0074630.054890.00006544838.78
8oKVw...FkSw
55MA...iAwR
03/19/202612:34:10 AMsell$6.26$0.0074650.054890.00006546838.63
8oKVw...FkSw
4KJN...8PtA
03/19/202612:34:00 AMsell$8.49$0.007470.074430.000065481,136.73
8oKVw...FkSw
RtoJ...gHnt
03/19/202612:34:00 AMsell$4.56$0.0074720.039980.0000655610.46
8oKVw...FkSw
3nhs...5Wrm
03/19/202612:33:35 AMsell$0.09029$0.0074910.00078960.0000655112.05
6BVf2...gFug
5eNg...EhTr
03/19/202612:33:18 AMsell$6.27$0.0074840.054890.00006552837.8
8oKVw...FkSw
5kkT...bJNb
03/19/202612:33:17 AMsell$0.02311$0.0074850.00020230.000065533.08
5YaGD...FLWh
4PhB...tRTG