WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-JitoSOL pair

Presyo USD
$0.009382
Presyo
0.00008428 JitoSOL
TVL
$44,553.64
MKT CAP
$719.8M
5m
-0.09%
1h
-0.58%
4h
-0.82%
24h
3.10%
Ibahagi
TXNS
1K
Mga Bumili
666
Mga Nagbenta
654
Dami
12K
Telegram price alerts
Pares:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama PENGU:
1.4M
Pinagsama JitoSOL:
$282.47

PENGU/JitoSOL price stats sa Solana

Noong Mayo 22, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.009382. Ang presyo ng PENGU ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1320 trades na may dami ng kalakalan na $11,684.07. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $719,839,578.34. Ang kontrata ng liquidity pool ay Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca na may kabuuang halaga na naka-lock (TVL) na $44,553.64. Ang PENGU/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/JitoSOL na may kontrata na address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca ay $44,553.64.

Ang kabuuang transaksyon ng PENGU/JitoSOL ay 1320 sa nakaraang 24 na oras, kung saan 666 ang mga buy transactions, at 654 ang mga sales transactions.

Ang PENGU/JitoSOL pool ay may trading volume na $11,684.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa JitoSOL ay 0.00008428, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.009382 ngayon.

PENGU-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
05/22/202612:22:53 AMsell$1.39$0.0093820.012550.00008428148.95
5Cuqa...kmFc
2FuS...TGqC
05/22/202612:19:31 AMsell$12.6$0.0093870.11310.00008431,342.56
6MNXi...RfB6
2qEA...WNYZ
05/22/202612:19:23 AMsell$3.69$0.0093870.033230.00008433394.11
8oKVw...FkSw
fmeC...t4zy
05/22/202612:19:17 AMsell$2.69$0.0093870.024210.00008434287.07
7SVZP...HyP9
33CT...vy2R
05/22/202612:18:25 AMsell$11.31$0.0093930.10160.000084371,204.62
Dhws9...8jno
5vV7...1X4z
05/22/202612:16:00 AMsell$6$0.0093910.053920.0000844638.9
6MNXi...RfB6
46Ph...WhrB
05/22/202612:15:28 AMsell$11.31$0.0094030.10150.000084431,203.07
4Grmh...vgXx
3x4u...n4Hy
05/22/202612:15:10 AMsell$11.57$0.0094050.10390.000084471,231.06
4dNEj...GHCy
2iq3...RxPj
05/22/202612:13:42 AMsell$9.13$0.009480.081670.00008473963.9
91iTF...iCAp
4Wdn...2qkD
05/22/202612:13:55 AMsell$9.15$0.009480.08170.00008464965.23
3dozC...BWwu
44WE...eH6p
05/22/202612:13:55 AMsell$9.15$0.009480.081660.00008461965.17
7nwPX...cvMf
4pf7...rVor
05/22/202612:13:56 AMsell$16.56$0.009480.14770.000084561,746.89
jJLMD...vWqg
4CsH...tT6m
05/22/202612:13:56 AMsell$6.13$0.009480.054720.00008452647.45
BoKeX...FeaP
2Cnj...XuZ4
05/22/202612:13:57 AMsell$6.14$0.009480.054730.0000845647.65
BoKeX...FeaP
2pMW...jshM
05/22/202612:13:54 AMsell$8.95$0.009480.080010.00008467944.9
4dNEj...GHCy
2rY8...E3rf
05/22/202612:13:46 AMsell$6.12$0.009480.054730.0000847646.25
4dNEj...GHCy
2Lk2...FSwg
05/22/202612:01:15 AMsell$7.81$0.00950.069740.00008475822.87
4Grmh...vgXx
5Nuk...5nCh
05/22/202612:01:11 AMsell$2.96$0.00950.026450.00008477312.02
91iTF...iCAp
3nwJ...HAhf
05/21/202611:40:11 PMbuy$3.01$0.0094930.027020.00008505317.75
F5YZj...3VGZ
bC74...iTsd
05/21/202611:39:48 PMbuy$13.08$0.0094880.11720.000085021,379.2
Aq93J...oU9k
4i6c...6oeh