WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-JitoSOL pair

Presyo USD
$0.02304
Presyo
0.000116 JitoSOL
TVL
$192,970.07
MKT CAP
$1.77B
5m
-0.71%
1h
-2.23%
4h
-5.01%
24h
10.62%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
417K
Telegram price alerts
Pares:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama PENGU:
1.42M
Pinagsama JitoSOL:
$806.51

PENGU/JitoSOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.02304. Ang presyo ng PENGU ay pataas 10.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9815 trades na may dami ng kalakalan na $416,733.04. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $1,771,748,432.54. Ang kontrata ng liquidity pool ay Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca na may kabuuang halaga na naka-lock (TVL) na $192,970.08. Ang PENGU/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/JitoSOL na may kontrata na address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca ay $192,970.08.

Ang kabuuang transaksyon ng PENGU/JitoSOL ay 9815 sa nakaraang 24 na oras, kung saan 4875 ang mga buy transactions, at 4940 ang mga sales transactions.

Ang PENGU/JitoSOL pool ay may trading volume na $416,733.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa JitoSOL ay 0.000116, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.02304 ngayon.

PENGU-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
07/12/20257:59:30 AMsell$37.7$0.023040.18990.0001161,636.1
a23gH...QTpx
2Dqb...fswB
07/12/20257:59:28 AMsell$80.78$0.023060.40680.00011613,503.2
9puFW...XM6u
PsMh...jCgq
07/12/20257:59:24 AMsell$11.11$0.023060.055980.0001161481.8
6sZGt...Mhrk
2jR7...TWVs
07/12/20257:57:40 AMsell$55.24$0.023070.27840.00011622,394.28
2fWyM...D8my
4oen...1RhV
07/12/20257:57:40 AMsell$117.77$0.023090.59360.00011635,100.67
ciTY2...1A1g
5MBg...xH3n
07/12/20257:57:41 AMsell$59.05$0.023060.29760.00011622,560.5
6y7p8...1VUy
5p3G...qbBp
07/12/20257:56:30 AMsell$60$0.023090.30260.00011642,598.5
GWCLr...h2Ty
3pWy...WHzY
07/12/20257:56:26 AMsell$25.24$0.023090.12730.00011651,093
9puFW...XM6u
4JuG...S1hb
07/12/20257:56:22 AMsell$9.28$0.02310.046840.0001165402
F2ymv...LT7i
3HBv...fCMJ
07/12/20257:56:15 AMsell$42.4$0.023110.21380.00011651,834.9
9puFW...XM6u
3Mqm...tutz
07/12/20257:56:14 AMsell$8.53$0.023130.042990.0001165368.8
6sZGt...Mhrk
Aeed...2Xbh
07/12/20257:56:11 AMsell$3.4$0.023130.017150.0001165147.17
AxR5o...aev8
3uy3...TyyF
07/12/20257:56:01 AMsell$14.32$0.023140.07220.0001165619.22
ciTY2...1A1g
46Sz...Je2D
07/12/20257:55:48 AMsell$36.43$0.023140.18350.00011661,574.23
2qwiC...Aavj
2fHL...9kJW
07/12/20257:55:46 AMsell$30.15$0.023150.15190.00011661,302.05
2qwiC...Aavj
26B4...6skY
07/12/20257:55:47 AMsell$23.66$0.023150.11920.00011661,022.26
2qwiC...Aavj
3PeM...Pgru
07/12/20257:53:16 AMbuy$16.31$0.023210.082270.000117702.85
4Ro7m...uAok
39gh...roaw
07/12/20257:53:10 AMbuy$36.75$0.02320.18530.0001171,583.87
2qwiC...Aavj
2y33...7KDM
07/12/20257:53:08 AMbuy$26.72$0.02320.13470.0001171,151.97
2qwiC...Aavj
4uXN...Moqs
07/12/20257:53:06 AMbuy$27.16$0.023180.13690.00011691,171.38
2qwiC...Aavj
2hVB...AfqK