WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-JitoSOL pair

Presyo USD
$0.01272
Presyo
0.00006529 JitoSOL
TVL
$113,559.48
MKT CAP
$1.15B
5m
-0.07%
1h
-0.12%
4h
-0.30%
24h
1.12%
Ibahagi
TXNS
1K
Mga Bumili
637
Mga Nagbenta
670
Dami
22K
Telegram price alerts
Pares:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama PENGU:
3.12M
Pinagsama JitoSOL:
$342.82

PENGU/JitoSOL price stats sa Solana

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.01272. Ang presyo ng PENGU ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1307 trades na may dami ng kalakalan na $22,182.84. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $1,149,951,122.45. Ang kontrata ng liquidity pool ay Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca na may kabuuang halaga na naka-lock (TVL) na $113,559.49. Ang PENGU/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/JitoSOL na may kontrata na address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca ay $113,559.49.

Ang kabuuang transaksyon ng PENGU/JitoSOL ay 1307 sa nakaraang 24 na oras, kung saan 637 ang mga buy transactions, at 670 ang mga sales transactions.

Ang PENGU/JitoSOL pool ay may trading volume na $22,182.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa JitoSOL ay 0.00006529, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01272 ngayon.

PENGU-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
11/29/202512:00:30 AMsell$13.84$0.012720.071040.000065291,087.98
FQALt...tyzu
2EwT...MqeL
11/29/202512:00:17 AMsell$23.46$0.012720.12040.000065321,843.64
AECTM...dvvr
3edG...oKLe
11/29/202512:00:12 AMsell$8.64$0.012730.044340.00006534678.61
GQkH5...LV39
rsnv...7jfT
11/28/202511:55:53 PMsell$0.06367$0.012730.00032670.000065345
AW4jY...tyyK
2u4H...xcc9
11/28/202511:50:57 PMbuy$14.07$0.012770.072230.000065541,102.09
ATQs6...fY3k
56Kv...qaNS
11/28/202511:50:56 PMbuy$15.64$0.012760.080260.000065511,225.19
3xb1A...yWmL
4qzm...kwDT
11/28/202511:50:57 PMbuy$14.07$0.012770.072230.000065531,102.37
AECTM...dvvr
3Ko3...DmZw
11/28/202511:50:55 PMbuy$6.69$0.012760.034340.00006549524.4
61yfA...yfT4
2oRE...N2Vv
11/28/202511:50:31 PMbuy$27.37$0.012760.14040.000065472,145.19
AECTM...dvvr
5mHE...jfAM
11/28/202511:50:22 PMbuy$8.42$0.012750.043240.00006545660.67
HUYjp...tHVX
2ANv...WVDZ
11/28/202511:48:34 PMbuy$13.69$0.012750.070250.000065441,073.52
3xb1A...yWmL
1XqD...5NWC
11/28/202511:48:21 PMbuy$12.36$0.012750.063420.00006542969.41
7JKtM...8Z5N
2FEE...jttN
11/28/202511:47:11 PMbuy$10.24$0.012740.052550.00006541803.36
HUYjp...tHVX
3ykZ...BYCJ
11/28/202511:21:54 PMbuy$4.65$0.012740.023880.0000654365.17
HYUmA...64cX
2k7Q...nfhW
11/28/202511:15:32 PMbuy$11.57$0.012740.05940.00006539908.34
3xb1A...yWmL
6KMf...JNyt
11/28/202511:14:40 PMbuy$21.71$0.012740.11140.000065371,704.35
7JKtM...8Z5N
51jp...k3Nx
11/28/202510:39:44 PMbuy$27.55$0.012730.14130.000065342,163.7
Bb2Y9...Uang
2gNV...hk3a
11/28/202510:39:13 PMbuy$20.57$0.012720.10550.000065311,616.59
HUYjp...tHVX
5pb8...Ad5a
11/28/202510:38:53 PMbuy$22.24$0.012720.11410.000065291,748.56
HUYjp...tHVX
4uWx...GU1K
11/28/202510:38:45 PMbuy$6.86$0.012720.035210.00006527539.43
HUYjp...tHVX
3fSH...3Nav