WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-JitoSOL pair

Presyo USD
$0.006391
Presyo
0.00006371 JitoSOL
TVL
$34,333.84
MKT CAP
$491.5M
5m
0%
1h
-0.05%
4h
-0.19%
24h
1.83%
Ibahagi
TXNS
539
Mga Bumili
212
Mga Nagbenta
327
Dami
4K
Telegram price alerts
Pares:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama PENGU:
2.04M
Pinagsama JitoSOL:
$211.84

PENGU/JitoSOL price stats sa Solana

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.006391. Ang presyo ng PENGU ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 539 trades na may dami ng kalakalan na $3,657.13. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $491,536,400.43. Ang kontrata ng liquidity pool ay Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca na may kabuuang halaga na naka-lock (TVL) na $34,333.85. Ang PENGU/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/JitoSOL na may kontrata na address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca ay $34,333.85.

Ang kabuuang transaksyon ng PENGU/JitoSOL ay 539 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 327 ang mga sales transactions.

Ang PENGU/JitoSOL pool ay may trading volume na $3,657.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa JitoSOL ay 0.00006371, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.006391 ngayon.

PENGU-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
07/21/20267:51:09 PMbuy$11.62$0.0063910.11590.000063711,819.41
DAqCp...QTBZ
27mf...xwDA
07/21/20267:26:09 PMsell$4.82$0.0063740.04810.00006354757.05
Fr9Cc...qKQ2
4Y8o...y8CC
07/21/20267:26:08 PMbuy$4.18$0.0063940.041740.00006374654.8
E9evP...YtNG
3RQ6...YRrm
07/21/20267:22:03 PMbuy$5.79$0.0063930.057790.00006372906.81
DAqCp...QTBZ
TijJ...qQN8
07/21/20267:19:47 PMbuy$6.64$0.006390.066230.00006371,039.66
DAqCp...QTBZ
655h...gYPM
07/21/20267:17:05 PMsell$29.11$0.0063740.29010.000063544,567
G8pzE...UYh8
5xUe...9B49
07/21/20267:11:32 PMsell$0.8518$0.0063860.0084820.00006359133.38
DMaXi...k9EZ
4mtg...KRYN
07/21/20267:11:16 PMsell$0.8874$0.0063860.0088360.00006359138.94
DMaXi...k9EZ
xXNz...4m5o
07/21/20267:05:52 PMbuy$13.6$0.0064080.13530.000063772,122.84
DAqCp...QTBZ
2a6Z...nbRb
07/21/20267:05:24 PMbuy$9.99$0.0064040.099440.000063731,560.26
DAqCp...QTBZ
JwJU...311j
07/21/20267:04:14 PMbuy$2.99$0.0063990.029850.00006371468.53
DAqCp...QTBZ
24SU...w8Dy
07/21/20267:03:59 PMbuy$6.09$0.0063940.060760.00006369953.91
DAqCp...QTBZ
4ERS...i7Lt
07/21/20266:22:01 PMsell$2$0.0063560.019970.00006349314.63
Hp9hc...SNM7
4i4X...wRxr
07/21/20265:59:54 PMbuy$7.8$0.0063860.077780.000063681,221.44
DAqCp...QTBZ
MGtG...aA57
07/21/20265:56:45 PMbuy$4.1$0.0063840.04090.00006366642.48
DAqCp...QTBZ
4SVn...81ar
07/21/20265:56:35 PMbuy$8.8$0.0063820.087760.000063641,379.06
DAqCp...QTBZ
5cTd...Lsgd
07/21/20265:53:06 PMbuy$3.23$0.006380.032240.00006362506.79
DAqCp...QTBZ
42BY...doXf
07/21/20265:49:36 PMbuy$10.08$0.0063730.10060.000063591,582.92
GxDC9...pXSq
2JHJ...6QpR
07/21/20265:49:29 PMbuy$10.54$0.006370.10520.000063561,655.87
4XBqV...i9YU
2qWs...SjXZ
07/21/20265:49:22 PMbuy$7.77$0.0063670.077560.000063531,220.95
GxDC9...pXSq
5Zpm...AEZ9