WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-JitoSOL pair

Presyo USD
$0.008024
Presyo
0.00006153 JitoSOL
TVL
$68,996.87
MKT CAP
$588.7M
5m
0%
1h
0.27%
4h
0.99%
24h
-16.01%
Ibahagi
TXNS
932
Mga Bumili
476
Mga Nagbenta
456
Dami
8K
Telegram price alerts
Pares:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama PENGU:
3.4M
Pinagsama JitoSOL:
$329.24

PENGU/JitoSOL price stats sa Solana

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.008024. Ang presyo ng PENGU ay pababa -16.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 932 trades na may dami ng kalakalan na $8,214.66. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $588,712,888.09. Ang kontrata ng liquidity pool ay Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca na may kabuuang halaga na naka-lock (TVL) na $68,996.87. Ang PENGU/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/JitoSOL na may kontrata na address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca ay $68,996.87.

Ang kabuuang transaksyon ng PENGU/JitoSOL ay 932 sa nakaraang 24 na oras, kung saan 476 ang mga buy transactions, at 456 ang mga sales transactions.

Ang PENGU/JitoSOL pool ay may trading volume na $8,214.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa JitoSOL ay 0.00006153, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.008024 ngayon.

PENGU-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
02/04/20266:02:42 AMsell$14.96$0.0080240.11470.000061531,864.22
Gnush...Dr8X
4iEf...CLic
02/04/20266:02:38 AMsell$8.04$0.0080270.061720.000061551,002.7
CdRDr...X4Vj
2ESY...iyfp
02/04/20266:01:23 AMsell$5.6$0.0080280.042940.00006156697.6
9YKj2...NFHo
2hCm...Rnfc
02/04/20265:56:20 AMsell$0.1996$0.0080290.001530.0000615724.86
297eE...pGok
3ea3...iRHH
02/04/20265:54:08 AMsell$8.06$0.008030.061810.000061571,003.84
CdRDr...X4Vj
61pC...sXqN
02/04/20265:53:29 AMsell$0.9141$0.0080310.0070090.00006158113.82
HWoaB...W5d9
3gYi...S4Rt
02/04/20265:53:27 AMsell$2.11$0.0080310.016210.00006158263.3
Cs1Ko...C8WU
2Rkp...RWYP
02/04/20265:53:26 AMbuy$116.88$0.0080440.89620.0000616814,529.68
7abU5...qX7L
2pWt...s8uC
02/04/20265:52:27 AMbuy$77.43$0.0080230.59370.000061529,651.22
2b4Nh...yJ23
TdoT...kyzX
02/04/20265:52:26 AMbuy$2.68$0.0080140.020590.00006145335.18
Hydra...Ky85
48aG...qeHt
02/04/20265:44:53 AMbuy$7.2$0.0080120.055270.00006144899.66
8oKVw...FkSw
5dNF...yknM
02/04/20265:42:03 AMbuy$7.2$0.0080110.055270.00006143899.84
8oKVw...FkSw
4LfW...ugr1
02/04/20265:41:43 AMbuy$7.2$0.0080090.055270.00006141900.02
8oKVw...FkSw
3dFi...T4Hr
02/04/20265:28:41 AMsell$0.8369$0.0079830.0064170.00006121104.82
GxDC9...pXSq
Xw9n...KepQ
02/04/20265:15:13 AMsell$17.71$0.0079850.13580.000061232,218.25
7Fyki...Tzwj
agKJ...TK2D
02/04/20265:14:08 AMsell$2.39$0.0079870.018380.00006124300.18
ERD76...ZREN
2n7J...xCGT
02/04/20265:13:57 AMsell$9.77$0.0079890.074970.000061261,223.81
8oKVw...FkSw
66Ab...8gXP
02/04/20265:13:36 AMsell$5.25$0.007990.040260.00006127657.14
8oKVw...FkSw
3WRn...XTLV
02/04/20265:05:52 AMbuy$6.08$0.0080160.046680.00006146759.5
4i3kF...ZbNj
Vi6p...w3k8
02/04/20265:05:48 AMbuy$20.62$0.0080130.15810.000061442,573.42
CodeP...QVzd
wZ55...sqtm