WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-JitoSOL pair

Presyo USD
$0.01599
Presyo
0.00008786 JitoSOL
TVL
$85.97
MKT CAP
$1.23B
5m
0%
1h
0%
4h
-2.54%
24h
1.17%
Ibahagi
TXNS
33
Mga Bumili
23
Mga Nagbenta
10
Dami
12
Telegram price alerts
Pares:
2LoFZkCWGd2p2zjNXXePk51jxtnxgcw5ZvRmGai4ZvBr
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama PENGU:
3,533.32
Pinagsama JitoSOL:
$0.1604

PENGU/JitoSOL price stats sa Solana

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.01599. Ang presyo ng PENGU ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $12.00. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $1,232,489,450.15. Ang kontrata ng liquidity pool ay 2LoFZkCWGd2p2zjNXXePk51jxtnxgcw5ZvRmGai4ZvBr na may kabuuang halaga na naka-lock (TVL) na $85.98. Ang PENGU/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/JitoSOL na may kontrata na address 2LoFZkCWGd2p2zjNXXePk51jxtnxgcw5ZvRmGai4ZvBr ay $85.98.

Ang kabuuang transaksyon ng PENGU/JitoSOL ay 33 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PENGU/JitoSOL pool ay may trading volume na $12.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa JitoSOL ay 0.00008786, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01599 ngayon.

PENGU-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
07/04/20258:31:54 AMbuy$0.5495$0.015990.0030180.0000878634.34
GnsAi...ZrKr
4PNP...j9bL
07/04/20257:04:08 AMsell$0.579$0.015990.0031180.0000861336.2
GnsAi...ZrKr
3ubi...37UC
07/04/20257:00:41 AMsell$0.3071$0.016080.0016590.000086919.09
GnsAi...ZrKr
4muo...EyWM
07/04/20256:31:10 AMsell$0.07594$0.016110.00041110.000087234.71
BJcxX...xirK
YuAS...rRn1
07/04/20256:03:03 AMsell$0.5767$0.016310.0031040.000087835.35
GnsAi...ZrKr
3ypZ...sSL1
07/04/20255:21:31 AMsell$0.4005$0.016410.0021630.0000886524.4
3FBUs...o9bH
3VpH...urVS
07/04/20254:07:59 AMbuy$0.09712$0.016750.00052580.000090725.79
BJcxX...xirK
3fyw...iwmL
07/04/20253:43:42 AMbuy$0.1068$0.01670.0005790.000090546.39
BJcxX...xirK
5mCW...n1LX
07/04/20251:29:37 AMsell$0.6125$0.016550.0032990.0000891837
2hWDp...MLe6
26KR...Nbv8
07/04/202512:04:04 AMbuy$0.1064$0.016920.00057510.000091446.28
BJcxX...xirK
5vWA...j9Sw
07/03/202510:49:59 PMbuy$0.1242$0.01690.00067020.000091247.34
BJcxX...xirK
36kS...6qrq
07/03/202510:48:39 PMbuy$0.09111$0.016870.00049170.000091055.4
BJcxX...xirK
4U8Q...ani8
07/03/202510:39:13 PMbuy$0.5627$0.016790.0030320.0000904733.51
GnsAi...ZrKr
3teK...SYsL
07/03/202510:18:14 PMbuy$0.07014$0.016690.00037780.000089914.2
BJcxX...xirK
592z...w2eW
07/03/202510:10:37 PMbuy$0.3514$0.016650.0018890.0000895421.09
BJcxX...xirK
5djP...BQfm
07/03/202510:10:35 PMbuy$0.08581$0.016580.00046120.000089165.17
BJcxX...xirK
34f8...mbHP
07/03/202510:07:19 PMbuy$0.5613$0.016470.0030190.000088634.07
GnsAi...ZrKr
G4pj...5gkM
07/03/202510:07:06 PMbuy$0.4998$0.01630.0026880.0000876830.66
2fWyM...D8my
52ZS...W9kW
07/03/202510:04:41 PMbuy$0.1933$0.016180.001040.0000870811.94
3hnjW...r213
2NS5...wbCA
07/03/20258:54:42 PMbuy$0.1197$0.016070.00064650.000086817.44
BJcxX...xirK
5GHP...NDgS