WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-JitoSOL pair

Presyo USD
$0.01361
Presyo
0.00007024 JitoSOL
TVL
$279.33
MKT CAP
$1.05B
5m
0%
1h
-1.97%
4h
-3.13%
24h
13.63%
Ibahagi
TXNS
123
Mga Bumili
63
Mga Nagbenta
60
Dami
96
Telegram price alerts
Pares:
2LoFZkCWGd2p2zjNXXePk51jxtnxgcw5ZvRmGai4ZvBr
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama PENGU:
10,547.54
Pinagsama JitoSOL:
$0.6953

PENGU/JitoSOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.01361. Ang presyo ng PENGU ay pataas 13.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $95.58. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $1,051,706,311.54. Ang kontrata ng liquidity pool ay 2LoFZkCWGd2p2zjNXXePk51jxtnxgcw5ZvRmGai4ZvBr na may kabuuang halaga na naka-lock (TVL) na $279.33. Ang PENGU/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/JitoSOL na may kontrata na address 2LoFZkCWGd2p2zjNXXePk51jxtnxgcw5ZvRmGai4ZvBr ay $279.33.

Ang kabuuang transaksyon ng PENGU/JitoSOL ay 123 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 60 ang mga sales transactions.

Ang PENGU/JitoSOL pool ay may trading volume na $95.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa JitoSOL ay 0.00007024, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01361 ngayon.

PENGU-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
05/09/20253:57:14 AMsell$0.4698$0.013610.0024240.0000702434.51
436PV...xzUU
Y7TE...TzMW
05/09/20253:56:38 AMsell$1.25$0.013680.0064750.0000705891.73
7VdsG...N41f
3tFp...ZsoM
05/09/20253:47:03 AMsell$0.3238$0.013780.0016660.0000708823.5
7gbBi...4rws
3Ccp...XTXV
05/09/20253:43:22 AMsell$0.4703$0.01380.0024210.0000710434.08
BYfjr...w14B
X1m7...Xq1p
05/09/20253:39:39 AMsell$0.7753$0.013880.003980.0000712855.84
GvuJg...rh4C
5nUm...iGAV
05/09/20251:45:45 AMsell$0.5803$0.013970.002970.0000715441.51
7bDXe...qg1b
3ZWM...kqKy
05/09/20251:41:21 AMsell$0.6101$0.014020.0031230.0000717743.51
GvuJg...rh4C
2PjA...goKQ
05/09/20251:17:29 AMbuy$0.7385$0.014370.0037610.0000732151.38
GvuJg...rh4C
5NFB...Bs54
05/09/20251:16:50 AMbuy$0.9393$0.014290.0047880.0000728865.69
GvuJg...rh4C
4mwU...3vej
05/09/20251:13:47 AMbuy$0.598$0.01420.0030560.0000725842.1
GvuJg...rh4C
423y...ibv8
05/09/20251:10:28 AMbuy$0.5888$0.01410.003020.0000723541.74
GvuJg...rh4C
ELfx...Tf8n
05/09/20251:05:04 AMbuy$0.3418$0.014050.0017550.0000721724.32
GvuJg...rh4C
3H3D...d7Dv
05/08/202511:55:44 PMbuy$0.8494$0.014140.0043190.0000719460.04
GvuJg...rh4C
2eMp...KTjM
05/08/202511:11:42 PMbuy$1.61$0.013890.008330.00007146116.57
BxQRj...ZhSQ
3mfs...6S8M
05/08/202511:02:53 PMbuy$0.8058$0.013730.0041650.0000709958.67
AGUWY...JzkP
2HBp...cPHw
05/08/202510:34:04 PMsell$1$0.013430.0052190.0000696174.96
7bDXe...qg1b
4d6w...n2j3
05/08/202510:32:33 PMsell$0.2702$0.013510.0013970.0000698620
J3qoN...S5SE
5v9a...sSbE
05/08/202510:19:26 PMsell$0.892$0.013560.004610.0000700965.77
GvuJg...rh4C
5kzR...UyTq
05/08/202510:17:06 PMsell$1.3$0.01360.0067750.0000705196.07
7VdsG...N41f
3ovR...BR95
05/08/202510:15:34 PMsell$0.626$0.013690.0032410.0000708945.72
87ncs...bKDF
4kR4...17nf