- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Impormasyon tungkol sa PENGU-JitoSOL pair
- Pinagsama PENGU:
- 40.98M
- Pinagsama JitoSOL:
- $1,756.11
PENGU/JitoSOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.02336. Ang presyo ng PENGU ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $113,102.56. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $2,093,660,743.10. Ang kontrata ng liquidity pool ay 2LoFZkCWGd2p2zjNXXePk51jxtnxgcw5ZvRmGai4ZvBr na may kabuuang halaga na naka-lock (TVL) na $1,454,689.06. Ang PENGU/JitoSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PENGU/JitoSOL ngayon?
Ang kasalukuyang liquidity ng PENGU/JitoSOL na may kontrata na address 2LoFZkCWGd2p2zjNXXePk51jxtnxgcw5ZvRmGai4ZvBr ay $1,454,689.06.
Ilang transaksyon ang mayroon sa PENGU/JitoSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGU/JitoSOL ay 190 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 80 ang mga sales transactions.
Ano ang trading volume sa PENGU/JitoSOL pool sa nakaraang 24 na oras?
Ang PENGU/JitoSOL pool ay may trading volume na $113,102.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGU sa JitoSOL?
Ang exchange rate ng 1 PENGU sa JitoSOL ay 0.00008385, na naitala noong 7:21 AM UTC.
Magkano ang 1 PENGU sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.02336 ngayon.
PENGU-JitoSOL price chart
| Petsa | Oras | Presyo $ | Presyo JitoSOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:15:53 AM | sell | $2.03 | $0.02336 | 0.007296 | 0.00008385 | 87.01 | 3dv8...6ZzT | |
| 01/21/2025 | 4:20:59 AM | sell | $1,883.19 | $0.02322 | 6.82 | 0.00008422 | 81,084.37 | 5Qro...7Kv1 | |
| 01/21/2025 | 4:20:59 AM | sell | $2,266.71 | $0.02328 | 8.21 | 0.00008445 | 97,331.17 | 5c6H...MePC | |
| 01/21/2025 | 4:20:34 AM | sell | $40.13 | $0.02332 | 0.1455 | 0.00008458 | 1,720.87 | 3Q3b...yFpz | |
| 01/21/2025 | 4:13:09 AM | sell | $1,050.45 | $0.0232 | 3.83 | 0.00008469 | 45,264.84 | 2efK...4Sjy | |
| 01/21/2025 | 3:18:50 AM | sell | $346.46 | $0.02376 | 1.24 | 0.0000851 | 14,581.01 | 2V4v...vTjE | |
| 01/21/2025 | 3:09:20 AM | sell | $48.12 | $0.02407 | 0.1716 | 0.00008584 | 1,999.22 | 55Ue...qtgQ | |
| 01/21/2025 | 2:56:05 AM | sell | $103.11 | $0.02408 | 0.3698 | 0.00008639 | 4,281.08 | 2DZL...CUdK | |
| 01/21/2025 | 2:27:23 AM | sell | $732.01 | $0.02421 | 2.62 | 0.00008683 | 30,235.86 | 5TZN...Tgm7 | |
| 01/21/2025 | 2:14:58 AM | sell | $22.05 | $0.02422 | 0.07964 | 0.00008747 | 910.42 | 3KQF...DYCL | |
| 01/21/2025 | 12:51:01 AM | sell | $0.9121 | $0.02464 | 0.003247 | 0.00008772 | 37.01 | 4GVZ...ipGg | |
| 01/21/2025 | 12:38:21 AM | buy | $248.95 | $0.02489 | 0.892 | 0.0000892 | 10,000 | 5gQp...euRH | |
| 01/21/2025 | 12:37:30 AM | buy | $374.79 | $0.02498 | 1.33 | 0.00008916 | 15,000 | guqc...mFmy | |
| 01/21/2025 | 12:37:02 AM | buy | $287.18 | $0.02495 | 1.02 | 0.00008912 | 11,508.29 | gQ8p...yA6L | |
| 01/21/2025 | 12:37:02 AM | buy | $813.09 | $0.02493 | 2.9 | 0.00008906 | 32,605.53 | 3h5M...5FMs | |
| 01/21/2025 | 12:31:16 AM | buy | $8.31 | $0.02464 | 0.02992 | 0.00008871 | 337.34 | 5htE...qTB3 | |
| 01/21/2025 | 12:27:12 AM | buy | $903.69 | $0.02459 | 3.24 | 0.00008846 | 36,736.21 | 39iv...9XfQ | |
| 01/21/2025 | 12:20:53 AM | buy | $715.99 | $0.02488 | 2.53 | 0.00008819 | 28,773.51 | v8Qx...BnuJ | |
| 01/21/2025 | 12:20:36 AM | buy | $1.98 | $0.0248 | 0.007037 | 0.00008815 | 79.83 | 5LRF...Jkf2 | |
| 01/21/2025 | 12:08:18 AM | buy | $563.69 | $0.02477 | 2 | 0.00008792 | 22,756.06 | vqsP...w9pv |