- WhatToFarm
- Solana
- Orca
- PEN-USDC LPs
Impormasyon tungkol sa PEN-USDC pair
- Pinagsama PEN:
- 20.71
- Pinagsama USDC:
- $0.9888
PEN/USDC price stats sa Solana
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PEN token sa DEX Orca ay $0.04452. Ang presyo ng PEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEN token ay pen2WzojYAFUaWJn13c3UH2hXDZ5dCzu26U1xfaRx1b na may market cap na $6,545,726.36. Ang kontrata ng liquidity pool ay 3ba5fHgafmvtNWALLEZvGREPvpNtWHT2Yff9pTrvXDu3 na may kabuuang halaga na naka-lock (TVL) na $2.91. Ang PEN/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PEN/USDC ngayon?
Ang kasalukuyang liquidity ng PEN/USDC na may kontrata na address 3ba5fHgafmvtNWALLEZvGREPvpNtWHT2Yff9pTrvXDu3 ay $2.91.
Ilang transaksyon ang mayroon sa PEN/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEN/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PEN/USDC pool sa nakaraang 24 na oras?
Ang PEN/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEN sa USDC?
Ang exchange rate ng 1 PEN sa USDC ay 0.04452, na naitala noong 6:29 PM UTC.
Magkano ang 1 PEN sa dolyar?
Ang presyo ng pagpapalit ng 1 PEN sa USD ay $0.04452 ngayon.
PEN-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 9:31:46 AM | sell | $2.12 | $0.04452 | 2.12 | 0.04452 | 47.64 | 3Sam...UWaj | |
| 08/28/2025 | 9:31:18 AM | buy | $0.1565 | $0.04467 | 0.1565 | 0.04467 | 3.5 | 2dZs...W69B | |
| 08/28/2025 | 9:31:16 AM | sell | $0.00267 | $0.04452 | 0.00267 | 0.04452 | 0.05996 | iMvd...8aro | |
| 08/28/2025 | 9:31:16 AM | buy | $0.5194 | $0.04467 | 0.5194 | 0.04467 | 11.62 | 45bS...YV6a | |
| 08/28/2025 | 9:30:45 AM | buy | $2.12 | $0.04467 | 2.12 | 0.04467 | 47.64 | mmiK...TEU5 | |
| 08/28/2025 | 6:29:55 AM | buy | $15.04 | $0.04465 | 15.04 | 0.04465 | 336.99 | 34NW...YQh9 | |
| 08/27/2025 | 8:15:02 PM | buy | $200 | $0.04441 | 200 | 0.04441 | 4,502.99 | 4Sgb...dSbK | |
| 08/27/2025 | 8:13:48 PM | buy | $400 | $0.04375 | 400 | 0.04375 | 9,141.05 | 5Ksg...znb8 | |
| 08/27/2025 | 8:12:43 PM | sell | $848.97 | $0.0441 | 848.97 | 0.0441 | 19,249 | 4nG9...7iX9 | |
| 08/26/2025 | 11:08:55 AM | buy | $14.98 | $0.04517 | 14.98 | 0.04517 | 331.74 | 2TRc...B8Ww | |
| 08/26/2025 | 10:32:27 AM | buy | $15.03 | $0.04513 | 15.03 | 0.04513 | 332.99 | JDDV...1Cry | |
| 08/26/2025 | 10:00:09 AM | sell | $4.79 | $0.04498 | 4.79 | 0.04498 | 106.63 | 4fin...MhGD | |
| 08/25/2025 | 1:14:39 PM | buy | $160 | $0.04495 | 160 | 0.04495 | 3,559.17 | 2yhF...NeGK | |
| 08/25/2025 | 1:14:23 PM | sell | $150 | $0.04479 | 150 | 0.04479 | 3,348.23 | 5W8a...oDf8 | |
| 08/25/2025 | 10:21:29 AM | buy | $300 | $0.04477 | 300 | 0.04477 | 6,699.72 | 5r1g...7Ar7 | |
| 08/25/2025 | 10:21:15 AM | sell | $300 | $0.04463 | 300 | 0.04463 | 6,721.13 | 2dE5...7c1t | |
| 08/25/2025 | 10:20:45 AM | buy | $250 | $0.04483 | 250 | 0.04483 | 5,576.09 | 3Gpt...D7tU | |
| 08/25/2025 | 10:20:33 AM | sell | $250 | $0.04469 | 250 | 0.04469 | 5,593.92 | 519J...dyNY | |
| 08/25/2025 | 10:12:11 AM | sell | $0.000113 | $0.04489 | 0.000113 | 0.04489 | 0.002517 | nhpR...gimY | |
| 08/25/2025 | 8:30:32 AM | sell | $17.63 | $0.04498 | 17.63 | 0.04498 | 392.02 | 2oiN...K9sE |