WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWS-SOL pair

Presyo USD
$0.054813
Presyo
0.072842 SOL
TVL
$104.08M
MKT CAP
$101.1M
5m
0%
1h
0%
4h
-1.21%
24h
-2.93%
Ibahagi
TXNS
57
Mga Bumili
21
Mga Nagbenta
36
Dami
333K
Telegram price alerts
Pares:
GRBvQGZV7WSnio1TCf3hRXhsJn4v1tq1ndtHWL1z114p
PAWS:
7AwbQh2tRRmZGefKmrb2x21798AFpSxNr4knyomhD3iX
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAWS:
0
Pinagsama SOL:
$0

PAWS/SOL price stats sa Solana

Noong Oktubre 31, 2024, ang kasalukuyang presyo ng PAWS token sa DEX Orca ay $0.000004813. Ang presyo ng PAWS ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $333,363.09. Ang kontrata ng PAWS token ay 7AwbQh2tRRmZGefKmrb2x21798AFpSxNr4knyomhD3iX na may market cap na $101,078,349.09. Ang kontrata ng liquidity pool ay GRBvQGZV7WSnio1TCf3hRXhsJn4v1tq1ndtHWL1z114p na may kabuuang halaga na naka-lock (TVL) na $104,077,072.00. Ang PAWS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWS/SOL na may kontrata na address GRBvQGZV7WSnio1TCf3hRXhsJn4v1tq1ndtHWL1z114p ay $104,077,072.00.

Ang kabuuang transaksyon ng PAWS/SOL ay 57 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 36 ang mga sales transactions.

Ang PAWS/SOL pool ay may trading volume na $333,363.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWS sa SOL ay 0.00000002842, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PAWS sa USD ay $0.000004813 ngayon.

PAWS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/31/20247:02:26 PMbuy$0.01304$0.0548130.0000770.0728422,709.23
Eom56...CSda
3ApK...dvNA
10/31/20245:24:58 PMsell$9.02$0.0548390.052980.0728411.86M
GxWRo...TD8Y
5BNX...wi9R
10/31/20245:24:16 PMbuy$9.02$0.054840.0530.0728421.86M
4tB5Y...5ZNN
5sZL...zWFA
10/31/20245:23:59 PMsell$1.02$0.0548390.0059980.072841211,110
GxWRo...TD8Y
2Xus...Uzn5
10/31/20245:21:33 PMbuy$1.02$0.0548330.0060.072842211,110.35
4tB5Y...5ZNN
2aio...ZCR2
10/31/20245:03:22 PMbuy$0.0131$0.0548360.0000770.0728422,709.23
FvzD9...buR2
5Kju...iEUa
10/31/20243:36:23 PMsell$0.003887$0.0548580.000022730.072841800
4QL2M...xoyy
4drY...QCND
10/31/20243:33:47 PMsell$0.2915$0.0548590.0017040.07284159,999
4QL2M...xoyy
2iQH...T9cr
10/31/20243:25:52 PMsell$0.4872$0.0548720.0028410.07284199,999
4QL2M...xoyy
4iHk...6Lp1
10/31/20243:25:40 PMsell$0.4876$0.0548760.0028410.07284199,999
4QL2M...xoyy
64Mr...7GWK
10/31/20243:25:21 PMsell$0.4872$0.0548720.0028410.07284199,999
4QL2M...xoyy
62zR...5wzC
10/31/20242:50:41 PMbuy$0.0131$0.0548350.0000770.0728422,709.23
GxWRo...TD8Y
4taV...CqTN
10/31/20242:48:28 PMsell$8.49$0.054830.049980.0728411.76M
GxWRo...TD8Y
5DE2...XZ9W
10/31/20242:46:59 PMbuy$8.47$0.0548150.050.0728421.76M
7ppB2...6MHK
2Byf...UBQY
10/31/20242:40:20 PMbuy$0.577$0.0548490.0033810.072842118,987.25
ECnYT...NdcD
3t2p...Cujn
10/31/20241:02:42 PMbuy$0.01342$0.0549550.0000770.0728422,709.23
GxWRo...TD8Y
4214...3udf
10/31/20241:02:24 PMsell$802.97$0.0549534.60.072841162.1M
GxWRo...TD8Y
3GQZ...DEhJ
10/31/20241:01:51 PMbuy$802.32$0.0549494.60.072842162.1M
5Lv5d...5zT1
VpKC...e6df
10/31/202412:59:05 PMbuy$0.01341$0.0549510.0000770.0728422,709.23
GxWRo...TD8Y
fGPu...eQia
10/31/202412:58:39 PMsell$431.49$0.054952.470.07284187.16M
GxWRo...TD8Y
2ewF...QyBu