WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIN-SOL pair

Presyo USD
$0.008137
Presyo
0.00009714 SOL
TVL
$830,823.08
MKT CAP
$81.4K
5m
0%
1h
0%
4h
0%
24h
-98.98%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
8YRgYg8PeL7shzt8egz3BFQEzhp8B7HL7JC4Q72eJxzz
PAIN:
1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAIN:
30.5
Pinagsama SOL:
$9,918.35

PAIN/SOL price stats sa Solana

Noong Mayo 3, 2026, ang kasalukuyang presyo ng PAIN token sa DEX Orca ay $0.008137. Ang presyo ng PAIN ay pababa -98.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.33. Ang kontrata ng PAIN token ay 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain na may market cap na $81,377.59. Ang kontrata ng liquidity pool ay 8YRgYg8PeL7shzt8egz3BFQEzhp8B7HL7JC4Q72eJxzz na may kabuuang halaga na naka-lock (TVL) na $830,823.09. Ang PAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIN/SOL na may kontrata na address 8YRgYg8PeL7shzt8egz3BFQEzhp8B7HL7JC4Q72eJxzz ay $830,823.09.

Ang kabuuang transaksyon ng PAIN/SOL ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PAIN/SOL pool ay may trading volume na $1.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIN sa SOL ay 0.00009714, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PAIN sa USD ay $0.008137 ngayon.

PAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/03/20261:57:35 AMsell$0.009765$0.0081370.00011650.000097141.2
5ZGpr...krZZ
7hz9...T9FX
05/03/20261:48:46 AMsell$0.006908$0.0081720.000082470.000097550.8453
JD6rV...AfsG
PTtY...c2Wj
05/03/20261:43:24 AMsell$0.02253$0.0082340.0002690.000098312.73
ESuvj...Jbg8
23gE...Z3mY
05/03/20261:38:35 AMbuy$0.3063$0.83060.0036560.0099130.3687
JD6rV...AfsG
2NqH...K9Qx
05/02/202610:16:33 PMbuy$0.2024$0.82230.0023970.0097390.2461
8gi2t...Yiii
4v96...WFem
05/02/202610:12:57 PMbuy$0.1707$0.80840.0020220.0095730.2112
JD6rV...AfsG
5eW4...UWec
05/02/20266:43:33 PMsell$0.1679$0.78390.0019960.0093160.2142
6Uni7...To4J
3XLV...b1VC
05/02/20265:13:59 PMsell$0.09725$0.79520.0011560.0094550.1222
JD6rV...AfsG
27dY...uFVB
05/02/20267:06:02 AMbuy$0.1053$0.81050.0012570.0096740.1299
9Anzc...ZB5P
5mFN...U34V
05/02/20263:05:12 AMbuy$0.2389$0.80010.0028450.0095310.2985
437zV...J2xC
2h3N...U66s
05/01/20266:42:22 PMbuy$0.08405$0.79120.0010.0094130.1062
BM8Xc...nsrB
4oxh...Bd82
05/01/20266:32:21 PMbuy$0.08409$0.78730.0010.0093620.1068
BM8Xc...nsrB
1zZg...QwFu
05/01/20266:31:48 PMbuy$0.08413$0.78950.0010.0093840.1065
BM8Xc...nsrB
4YCv...LW3q
05/01/20266:28:03 PMbuy$0.2884$0.77790.0034280.0092450.3707
6AGp6...mS8d
5Sfw...5Poq
05/01/20266:26:38 PMbuy$0.2356$0.75220.0028020.0089440.3132
ESuvj...Jbg8
5YZK...TtYv
04/30/20267:34:47 PMsell$0.07787$0.72330.00093570.0086910.1076
6u8Cz...s5og
2Jdt...ZgEK
04/30/20264:12:09 PMsell$0.1527$0.7290.0018320.0087460.2094
F65Kn...Afts
3PZ7...vpQr
04/30/20262:52:49 PMsell$0.2175$0.74050.0026130.0088950.2938
ESuvj...Jbg8
4GrG...JyxX
04/30/202611:31:28 AMsell$0.06428$0.75110.00077220.0090230.08559
F5tM4...NMJb
Kmx9...VomX
04/30/202610:16:17 AMsell$0.02172$0.7490.00026170.0090260.029
DXtxe...donU
4AcA...pxCG