- WhatToFarm
- Solana
- Orca
- ORE-SOL LPs
Impormasyon tungkol sa ORE-SOL pair
- Pinagsama ORE:
- 8,174.82
- Pinagsama SOL:
- $2,275
ORE/SOL price stats sa Solana
Noong Disyembre 19, 2024, ang kasalukuyang presyo ng ORE token sa DEX Orca ay $51.08. Ang presyo ng ORE ay pataas 11.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $37,390.67. Ang kontrata ng ORE token ay oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp na may market cap na $9,418,243.25. Ang kontrata ng liquidity pool ay 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm na may kabuuang halaga na naka-lock (TVL) na $893,203.71. Ang ORE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng ORE/SOL ngayon?
Ang kasalukuyang liquidity ng ORE/SOL na may kontrata na address 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm ay $893,203.71.
Ilang transaksyon ang mayroon sa ORE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ORE/SOL ay 174 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 67 ang mga sales transactions.
Ano ang trading volume sa ORE/SOL pool sa nakaraang 24 na oras?
Ang ORE/SOL pool ay may trading volume na $37,390.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ORE sa SOL?
Ang exchange rate ng 1 ORE sa SOL ay 0.2443, na naitala noong 6:31 AM UTC.
Magkano ang 1 ORE sa dolyar?
Ang presyo ng pagpapalit ng 1 ORE sa USD ay $51.08 ngayon.
ORE-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:19:46 AM | buy | $81.73 | $51.08 | 0.391 | 0.2443 | 1.6 | wRWn...aRPs | |
| 12/19/2024 | 5:40:12 AM | buy | $6.12 | $51.19 | 0.02927 | 0.2446 | 0.1196 | 4aVz...Zsrr | |
| 12/19/2024 | 5:09:43 AM | buy | $3.18 | $50.77 | 0.01535 | 0.2448 | 0.06273 | 5BRZ...PLuf | |
| 12/19/2024 | 5:02:28 AM | buy | $1.42 | $50.92 | 0.00684 | 0.2448 | 0.02793 | 4bGV...CtG3 | |
| 12/19/2024 | 4:52:32 AM | buy | $1 | $51.05 | 0.0048 | 0.2448 | 0.0196 | 36bf...jGJF | |
| 12/19/2024 | 4:10:13 AM | buy | $202.92 | $51.11 | 0.9714 | 0.2447 | 3.96 | 3imw...55p4 | |
| 12/19/2024 | 4:02:55 AM | buy | $3.87 | $51 | 0.01858 | 0.2446 | 0.07598 | 2pMP...kjYD | |
| 12/19/2024 | 4:02:55 AM | buy | $472 | $50.97 | 2.26 | 0.2444 | 9.25 | 4eP1...5nAK | |
| 12/19/2024 | 3:41:26 AM | buy | $27.75 | $50.74 | 0.1333 | 0.2437 | 0.5468 | 4mDM...Jbog | |
| 12/19/2024 | 3:31:43 AM | buy | $4.77 | $50.67 | 0.02297 | 0.2437 | 0.09424 | xFf7...D5mM | |
| 12/19/2024 | 3:26:30 AM | buy | $2.49 | $50.47 | 0.01204 | 0.2435 | 0.04944 | 5g9Z...WUuF | |
| 12/19/2024 | 3:26:08 AM | buy | $57.03 | $50.36 | 0.2757 | 0.2435 | 1.13 | 3mjq...UZ9E | |
| 12/19/2024 | 3:25:41 AM | buy | $2.08 | $50.49 | 0.01005 | 0.2435 | 0.04131 | FH96...jNZS | |
| 12/19/2024 | 3:25:03 AM | buy | $0.05571 | $50.47 | 0.0002687 | 0.2435 | 0.001103 | 53tU...KXqa | |
| 12/19/2024 | 3:25:02 AM | buy | $32.91 | $50.46 | 0.1588 | 0.2434 | 0.6522 | 4tJG...6LJd | |
| 12/19/2024 | 3:25:01 AM | buy | $51.28 | $50.45 | 0.2474 | 0.2434 | 1.01 | 2gRe...38YD | |
| 12/19/2024 | 3:25:01 AM | buy | $144.96 | $50.37 | 0.7 | 0.2432 | 2.87 | 4456...8V25 | |
| 12/19/2024 | 3:20:10 AM | sell | $15.3 | $50.57 | 0.07393 | 0.2443 | 0.3026 | 2dwS...VjLN | |
| 12/19/2024 | 3:13:42 AM | buy | $14.79 | $51.13 | 0.07155 | 0.2472 | 0.2893 | xWEr...PEEo | |
| 12/19/2024 | 3:13:43 AM | buy | $65.44 | $51.13 | 0.3165 | 0.2473 | 1.27 | 34jZ...RwaB |