WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-SOL pair

Presyo USD
$0.5066
Presyo
0.00417 SOL
TVL
$78,974.79
MKT CAP
$289.3K
5m
0.51%
1h
2.27%
4h
3.18%
24h
3.21%
Ibahagi
TXNS
162
Mga Bumili
92
Mga Nagbenta
70
Dami
9K
Telegram price alerts
Pares:
AASUUrCuG95wUAcXzhGcxEkz8SEoXam13byBfv67y6hT
ONDO:
ondohH8Vssxiqcy5u6Efi4AYN17KZrzQtv2a91dnrgW
SOL:
So11111111111111111111111111111111111111112
Pinagsama ONDO:
92,205.35
Pinagsama SOL:
$265.52

ONDO/SOL price stats sa Solana

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng ONDO token sa DEX Orca ay $0.5066. Ang presyo ng ONDO ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $8,568.03. Ang kontrata ng ONDO token ay ondohH8Vssxiqcy5u6Efi4AYN17KZrzQtv2a91dnrgW na may market cap na $289,294.57. Ang kontrata ng liquidity pool ay AASUUrCuG95wUAcXzhGcxEkz8SEoXam13byBfv67y6hT na may kabuuang halaga na naka-lock (TVL) na $78,974.80. Ang ONDO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/SOL na may kontrata na address AASUUrCuG95wUAcXzhGcxEkz8SEoXam13byBfv67y6hT ay $78,974.80.

Ang kabuuang transaksyon ng ONDO/SOL ay 162 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 70 ang mga sales transactions.

Ang ONDO/SOL pool ay may trading volume na $8,568.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa SOL ay 0.00417, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.5066 ngayon.

ONDO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/05/20262:46:14 AMbuy$29.34$0.50660.24160.0041757.92
C2wez...GWas
1252...PW5H
10/05/20262:46:00 AMbuy$35.51$0.50630.29230.00416770.14
DcQNa...sQyz
33X8...dhkh
10/05/20262:45:54 AMbuy$57.83$0.50610.4760.004166114.27
GxDC9...pXSq
2yjv...KTcW
10/05/20262:45:11 AMbuy$35.47$0.50530.29230.00416470.2
29eV5...Xsjp
3SfQ...Kan9
10/05/20262:45:12 AMbuy$35.47$0.50540.29230.00416470.19
29eV5...Xsjp
gUR1...pzBj
10/05/20262:45:10 AMbuy$35.47$0.50520.29230.00416470.21
DcQNa...sQyz
rmiB...N3zq
10/05/20262:44:40 AMbuy$0.005405$0.50550.000044510.0041620.01069
6kwGp...GGVk
3eo6...rmAr
10/05/20262:44:39 AMbuy$34.51$0.50540.28410.00416268.27
29eV5...Xsjp
MR4R...qiY5
10/05/20262:44:32 AMbuy$34.5$0.50540.2840.00416168.26
DmQSn...ygQ4
2yPV...w3L8
10/05/20262:44:27 AMbuy$65.69$0.50490.54130.004161130.09
29eV5...Xsjp
GdR5...mHcs
10/05/20262:44:27 AMbuy$14.56$0.50480.120.0041628.84
DcQNa...sQyz
3dEY...sHcx
10/05/20262:44:25 AMbuy$65.69$0.50470.54130.004159130.15
C2wez...GWas
4biw...eu8U
10/05/20262:44:25 AMbuy$4.85$0.50460.040.0041589.61
7nwPX...cvMf
4iFz...uaNZ
10/05/20262:44:24 AMbuy$14.56$0.50460.120.00415828.85
7HsyY...3jBL
2kKu...DyM5
10/05/20262:44:23 AMbuy$58.1$0.50440.47880.004157115.18
shakR...TLH3
5MgP...Vhkh
10/05/20262:44:23 AMbuy$57.95$0.50450.47750.004158114.85
C2wez...GWas
21ih...p8fy
10/05/20262:44:04 AMbuy$35.49$0.50460.29230.00415570.34
En3NP...YuzP
3mCo...3ztV
10/05/20262:44:04 AMbuy$108.55$0.50440.89390.004154215.18
GxDC9...pXSq
4oSu...ySPx
10/05/20262:44:04 AMbuy$4.85$0.50450.040.0041559.62
btcf1...7DfE
4FQf...WBX5
10/05/20262:43:39 AMbuy$34.5$0.50410.28420.00415368.43
29eV5...Xsjp
5QrK...SJqy