WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYAN-USDC pair

Presyo USD
$0.0003758
Presyo
0.0003758 USDC
TVL
$136.66
MKT CAP
$375.8K
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP
NYAN:
NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NYAN:
137,257.56
Pinagsama USDC:
$85.07

NYAN/USDC price stats sa Solana

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng NYAN token sa DEX Orca ay $0.0003758. Ang presyo ng NYAN ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.08. Ang kontrata ng NYAN token ay NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP na may market cap na $375,820.00. Ang kontrata ng liquidity pool ay 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP na may kabuuang halaga na naka-lock (TVL) na $136.66. Ang NYAN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYAN/USDC na may kontrata na address 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP ay $136.66.

Ang kabuuang transaksyon ng NYAN/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NYAN/USDC pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYAN sa USDC ay 0.0003758, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 NYAN sa USD ay $0.0003758 ngayon.

NYAN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/15/202612:18:15 AMsell$0.01059$0.00037580.010590.000375828.18
CAjzF...JYrr
KRDP...TjAf
10/14/202611:16:48 PMbuy$0.0703$0.00037260.07030.0003726188.63
ESuvj...Jbg8
5FwC...bVpe
10/13/202612:55:30 PMsell$0.00607$0.00041570.006070.000415714.6
3vvFi...i1rC
2tBT...S1f2
10/13/20269:29:40 AMsell$0.004582$0.00041650.0045820.000416511
CFSz4...3U2W
5P6y...YSFj
10/13/20267:52:36 AMbuy$0.03233$0.0004170.032330.00041777.51
5oDcE...PJ61
5VzD...tsb4
10/12/20263:14:57 PMsell$0.009735$0.00047980.0097350.000479820.28
Cs835...TFL9
2o8T...3jYH
10/12/202611:20:33 AMbuy$0.03771$0.00048060.037710.000480678.47
C2GoC...cCoc
4fcH...299L
10/12/202611:20:14 AMbuy$0.02222$0.00047590.022220.000475946.68
C2GoC...cCoc
23MN...5BL4
10/12/202611:20:05 AMbuy$0.02222$0.00047250.022220.000472547.03
C2GoC...cCoc
5285...qcnv
10/12/202611:19:56 AMbuy$0.0211$0.00046920.02110.000469244.98
C2GoC...cCoc
42wH...CT4r
10/12/202611:19:46 AMbuy$0.016$0.00046640.0160.000466434.32
C2GoC...cCoc
37nW...aanb
10/12/202611:19:42 AMbuy$0.02335$0.00046330.023350.000463350.38
C2GoC...cCoc
2idV...AKQH
10/12/202611:19:24 AMbuy$0.03561$0.00045880.035610.000458877.61
C2GoC...cCoc
65A7...bGco
10/12/202611:19:01 AMbuy$0.1111$0.00044770.11110.0004477248.32
C2GoC...cCoc
3yCw...yvqD
10/12/202610:25:14 AMbuy$0.07593$0.00043390.075930.0004339175
ESuvj...Jbg8
5qyj...ZsTW
10/12/202610:25:13 AMsell$0.808$0.00048470.8080.00048471,666.74
gtagy...WNdd
5Uy7...Jrzx
10/12/202612:23:43 AMsell$0.01007$0.00055270.010070.000552718.22
CJESE...RWzc
5wQU...ahau
10/11/20267:08:42 PMsell$0.01861$0.00055510.018610.000555133.52
DoHXw...xNS6
2zKc...gxy4
10/11/20266:11:36 PMbuy$0.8912$0.00050620.89120.00050621,760.38
Mriya...Qu7X
2Lcx...QvUr
10/10/20267:18:01 PMsell$0.02661$0.00043940.026610.000439460.57
Dzj7g...Dx2H
4ihV...WG8R