WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYAN-USDC pair

Presyo USD
$0.0004158
Presyo
0.0004158 USDC
TVL
$142.43
MKT CAP
$415.8K
5m
0%
1h
0%
4h
0%
24h
4.79%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP
NYAN:
NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NYAN:
137,405.32
Pinagsama USDC:
$85.29

NYAN/USDC price stats sa Solana

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng NYAN token sa DEX Orca ay $0.0004158. Ang presyo ng NYAN ay pataas 4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.50. Ang kontrata ng NYAN token ay NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP na may market cap na $415,808.04. Ang kontrata ng liquidity pool ay 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP na may kabuuang halaga na naka-lock (TVL) na $142.43. Ang NYAN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYAN/USDC na may kontrata na address 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP ay $142.43.

Ang kabuuang transaksyon ng NYAN/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NYAN/USDC pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYAN sa USDC ay 0.0004158, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 NYAN sa USD ay $0.0004158 ngayon.

NYAN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/10/20262:26:45 PMbuy$0.2494$0.00041580.24940.0004158599.78
C2GoC...cCoc
4W8A...CCvR
11/10/20261:48:45 PMsell$0.03043$0.00039790.030430.000397976.48
5MirC...QLZ8
UVjS...1JM1
11/09/20268:31:40 PMsell$0.2222$0.00039680.22220.0003968560
C2GoC...cCoc
NNVc...LXir
11/09/20265:50:42 AMsell$0.2943$0.00042650.29430.0004265690
C2GoC...cCoc
3FVy...8CkR
11/09/20265:50:12 AMsell$0.3809$0.00047710.38090.0004771798.25
C2GoC...cCoc
5Tyn...2HFh
11/09/20265:48:24 AMbuy$0.1993$0.00050870.19930.0005087391.86
C2GoC...cCoc
48Gg...oTvc
11/09/20265:48:06 AMbuy$0.1734$0.00047940.17340.0004794361.73
C2GoC...cCoc
56Yr...JsoJ
11/09/20265:47:58 AMsell$0.09811$0.00047090.098110.0004709208.34
HjjhS...VHKX
2us7...hvcf
11/09/20265:47:58 AMbuy$0.2428$0.00046250.24280.0004625524.95
C2GoC...cCoc
5HDj...14wA
11/09/20265:47:46 AMbuy$0.1908$0.00044320.19080.0004432430.44
C2GoC...cCoc
5jK6...nVmR
11/09/20265:47:34 AMbuy$0.156$0.00041780.1560.0004178373.48
C2GoC...cCoc
ginj...Su48
11/06/20266:42:41 PMsell$0.2012$0.00042620.20120.0004262472.08
C2GoC...cCoc
3XNt...FhxM
11/06/20263:27:20 PMbuy$0.009919$0.00044310.0099190.000443122.38
Aosnr...WFTH
4Kq3...ZhH3
11/06/20263:27:20 PMbuy$0.009919$0.00044160.0099190.000441622.46
AzRFR...Uyfu
4eiG...waH5
11/06/202612:04:27 AMsell$0.09636$0.00044530.096360.0004453216.37
ESuvj...Jbg8
APp1...vohj
11/06/202612:04:27 AMbuy$0.2167$0.00043890.21670.0004389493.82
C2GoC...cCoc
3NGo...NRSC
11/06/202612:01:47 AMsell$0.02952$0.00042280.029520.000422869.82
9QpeH...kRxZ
mEpZ...k4ao
11/05/20263:23:01 PMsell$0.07354$0.00043030.073540.0004303170.91
HHEGH...57rz
63Ng...U1VN
11/05/20263:10:42 AMsell$0.01469$0.00041990.014690.000419935
Fhzcv...b1UG
2sDo...CkaF
11/05/20263:10:39 AMsell$0.01479$0.0004220.014790.00042235.05
Fhzcv...b1UG
475h...jXLt