WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYAN-USDC pair

Presyo USD
$0.0006921
Presyo
0.0006921 USDC
TVL
$182.13
MKT CAP
$692.1K
5m
0%
1h
0%
4h
0%
24h
-7.48%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP
NYAN:
NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NYAN:
130,155.39
Pinagsama USDC:
$92.04

NYAN/USDC price stats sa Solana

Noong Enero 13, 2026, ang kasalukuyang presyo ng NYAN token sa DEX Orca ay $0.0006921. Ang presyo ng NYAN ay pababa -7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.58. Ang kontrata ng NYAN token ay NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP na may market cap na $692,108.23. Ang kontrata ng liquidity pool ay 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP na may kabuuang halaga na naka-lock (TVL) na $182.13. Ang NYAN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYAN/USDC na may kontrata na address 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP ay $182.13.

Ang kabuuang transaksyon ng NYAN/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NYAN/USDC pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYAN sa USDC ay 0.0006921, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 NYAN sa USD ay $0.0006921 ngayon.

NYAN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/13/20266:59:27 AMsell$0.2745$0.00069210.27450.0006921396.67
Hydra...Ky85
xxPC...pcbo
01/12/202610:52:34 PMsell$0.2061$0.00074810.20610.0007481275.6
LvjCu...22Fm
5AsB...MHSX
01/12/202610:52:18 PMsell$0.0975$0.00077790.09750.0007779125.33
Hydra...Ky85
Ucu4...uBLf
01/12/20262:42:59 AMbuy$0.1916$0.0007890.19160.000789242.82
LvjCu...22Fm
2uLP...5ATs
01/12/20262:42:58 AMbuy$0.03104$0.00076710.031040.000767140.46
SHARK...gSHC
2LTv...Uj3C
01/12/20262:42:58 AMbuy$0.08702$0.00075560.087020.0007556115.16
Hydra...Ky85
33US...oV4Z
01/12/202612:13:40 AMbuy$0.357$0.00080510.3570.0008051443.46
LvjCu...22Fm
4KNJ...S5s1
01/12/202612:13:31 AMbuy$0.1962$0.00075080.19620.0007508261.4
Hydra...Ky85
4Sqe...Ezyi
01/09/202610:55:42 PMsell$0.1657$0.00075590.16570.0007559219.26
LvjCu...22Fm
teJW...3hgw
01/09/202611:30:05 AMbuy$0.1757$0.00078450.17570.0007845224.06
LvjCu...22Fm
2phv...a75z
01/09/202611:30:06 AMbuy$0.2894$0.00083110.28940.0008311348.31
Hydra...Ky85
5QZP...HZt7
01/09/202611:28:31 AMbuy$0.1963$0.00084530.19630.0008453232.23
Hydra...Ky85
3jHj...MRib
01/09/202611:01:24 AMbuy$1.72$0.00093951.720.00093951,833.47
HvFdD...jqDK
2jDX...jXHZ
01/09/202611:01:24 AMsell$0.8723$0.0010340.87230.001034842.93
SHARK...gSHC
3YvA...ZBUZ
01/08/202611:42:16 PMbuy$0.12$0.00075850.120.0007585158.24
LvjCu...22Fm
4Zsh...ghxD
01/08/202611:42:14 PMsell$0.734$0.00081320.7340.0008132902.6
LvjCu...22Fm
3GWz...ScM4
01/08/202610:51:15 PMsell$0.3002$0.00073720.30020.0007372407.24
LvjCu...22Fm
5pWT...wY69
01/08/202610:51:14 PMsell$0.06334$0.00077290.063340.000772981.94
Hydra...Ky85
3gSS...DcBD
01/08/202610:51:08 PMsell$0.383$0.00072130.3830.0007213531
SHARK...gSHC
5sEq...pnBM
01/08/202610:51:03 PMsell$0.4157$0.00070830.41570.0007083586.88
SHARK...gSHC
52x1...61R3