WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYAN-USDC pair

Presyo USD
$0.000576
Presyo
0.000576 USDC
TVL
$168.98
MKT CAP
$576.1K
5m
0%
1h
0%
4h
-4.95%
24h
16.71%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
3
Telegram price alerts
Pares:
57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP
NYAN:
NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NYAN:
134,037.29
Pinagsama USDC:
$91.76

NYAN/USDC price stats sa Solana

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng NYAN token sa DEX Orca ay $0.000576. Ang presyo ng NYAN ay pataas 16.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.80. Ang kontrata ng NYAN token ay NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP na may market cap na $576,050.34. Ang kontrata ng liquidity pool ay 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP na may kabuuang halaga na naka-lock (TVL) na $168.99. Ang NYAN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYAN/USDC na may kontrata na address 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP ay $168.99.

Ang kabuuang transaksyon ng NYAN/USDC ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NYAN/USDC pool ay may trading volume na $2.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYAN sa USDC ay 0.000576, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 NYAN sa USD ay $0.000576 ngayon.

NYAN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20267:40:49 PMsell$0.1785$0.0005760.17850.000576310
AirSa...JxNb
4gz2...Ys2e
02/22/20267:35:28 PMsell$0.164$0.00058570.1640.0005857280
AirSa...JxNb
guio...N4UZ
02/22/20267:35:17 PMsell$0.08866$0.0005910.088660.000591150
AirSa...JxNb
P4FJ...ZSAZ
02/22/20267:34:57 PMsell$0.08485$0.00060610.084850.0006061140
AirSa...JxNb
WPCR...KdpQ
02/22/20267:34:36 PMsell$0.1312$0.0006250.13120.000625210
AirSa...JxNb
26xo...UGpJ
02/22/20262:39:20 PMsell$0.04194$0.00064050.041940.000640565.48
3sXBm...RDw5
5dmH...LV41
02/22/20266:14:12 AMsell$0.1289$0.00065580.12890.0006558196.63
LvjCu...22Fm
5jB5...ikrd
02/22/20266:14:07 AMbuy$0.9334$0.0005860.93340.0005861,592.62
ggEzR...oe4e
3D5v...h7FT
02/21/20268:00:03 PMbuy$0.222$0.00049360.2220.0004936449.92
LvjCu...22Fm
4dN8...5QWz
02/21/20268:00:02 PMsell$0.8264$0.00053720.82640.00053721,538.34
GxDC9...pXSq
4b9t...6sWj
02/21/20264:54:59 PMsell$0.4081$0.00064510.40810.0006451632.7
A3vFk...a7WH
4Y52...1j15
02/21/20264:54:59 PMbuy$0.523$0.00063840.5230.0006384819.26
77QJ3...8REn
33yD...qZps
02/21/20262:17:52 PMsell$0.3105$0.00061650.31050.0006165503.74
LvjCu...22Fm
29nb...GBww
02/21/20262:17:50 PMbuy$1$0.000558110.00055811,791.54
HvFdD...jqDK
5X6P...UZRH
02/19/20266:43:38 PMbuy$0.04798$0.00053040.047980.000530490.45
GxDC9...pXSq
364f...pgaL
02/19/20265:06:31 PMsell$0.3657$0.00051960.36570.0005196703.8
4phqW...5uqC
35ey...D8HJ
02/19/20265:01:52 PMbuy$0.05542$0.00054870.055420.0005487101
GEQsZ...TLca
Bp4v...H9KU
02/18/202610:06:14 PMsell$0.2392$0.00060990.23920.0006099392.26
LvjCu...22Fm
r7Pa...UzVZ
02/18/20269:40:28 PMsell$0.1813$0.00064730.18130.0006473280.14
LvjCu...22Fm
3828...G1MR
02/18/20269:40:27 PMbuy$1.25$0.00055341.250.00055342,260.12
HvFdD...jqDK
5Pne...9AW2