WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYAN-USDC pair

Presyo USD
$0.0006052
Presyo
0.0006052 USDC
TVL
$167.48
MKT CAP
$605.2K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP
NYAN:
NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NYAN:
134,284.51
Pinagsama USDC:
$86.2

NYAN/USDC price stats sa Solana

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng NYAN token sa DEX Orca ay $0.0006052. Ang presyo ng NYAN ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.73. Ang kontrata ng NYAN token ay NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP na may market cap na $605,204.18. Ang kontrata ng liquidity pool ay 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP na may kabuuang halaga na naka-lock (TVL) na $167.49. Ang NYAN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYAN/USDC na may kontrata na address 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP ay $167.49.

Ang kabuuang transaksyon ng NYAN/USDC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NYAN/USDC pool ay may trading volume na $1.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYAN sa USDC ay 0.0006052, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 NYAN sa USD ay $0.0006052 ngayon.

NYAN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/22/20262:22:15 AMsell$0.09375$0.0006180.093750.000618151.69
ESuvj...Jbg8
2UEJ...ced6
07/22/20262:22:15 AMbuy$0.2795$0.00060520.27950.0006052461.8
5nhiP...XSCC
2Dqo...14Lj
07/22/20262:19:23 AMbuy$0.0623$0.0005760.06230.000576108.14
ESuvj...Jbg8
5E9d...uniD
07/22/20262:18:43 AMsell$0.1819$0.00058270.18190.0005827312.22
ESuvj...Jbg8
5199...XQuV
07/22/20262:18:43 AMbuy$0.3911$0.00056810.39110.0005681688.54
5nhiP...XSCC
2hb6...rdPZ
07/22/20262:00:51 AMbuy$0.1222$0.0005260.12220.000526232.47
ESuvj...Jbg8
4ZZp...nqPc
07/22/20262:00:51 AMsell$0.5047$0.00055350.50470.0005535911.73
7HsyY...3jBL
2EF9...rkuQ
07/21/20268:59:06 PMsell$0.04805$0.00060130.048050.000601379.91
7wWs3...vFkt
5SUz...P7vx
07/21/20266:52:50 AMsell$0.04154$0.00060910.041540.000609168.2
ByVqo...tnuh
ZH6z...zE8k
07/20/20263:26:23 PMsell$0.000067$0.0006090.0000670.0006090.11
EwaUm...ed32
cr75...aLeZ
07/19/20261:05:12 PMsell$0.1532$0.00062620.15320.0006262244.74
ESuvj...Jbg8
5jcy...dqJ2
07/17/20267:05:19 AMsell$0.01012$0.00064080.010120.000640815.8
GoH7e...Twq2
31mg...9FwX
07/16/20263:47:51 PMbuy$0.1511$0.0006320.15110.000632239.07
ESuvj...Jbg8
4rS2...wihr
07/16/20266:18:27 AMbuy$0.02876$0.00061620.028760.000616246.67
t6dwm...8Pmd
4gQv...j2Kk
07/16/20263:52:59 AMbuy$0.1565$0.00060.15650.0006260.95
ESuvj...Jbg8
4kio...3Dzp
07/16/20262:13:40 AMsell$0.06833$0.00058890.068330.0005889116.04
Aosnr...WFTH
ygXD...Nw4u
07/15/202612:26:34 PMbuy$0.01$0.00059750.010.000597516.73
39Q54...WXDg
2Nsi...zLU7
07/15/202612:22:47 PMbuy$0.3069$0.00057010.30690.0005701538.38
ESuvj...Jbg8
22jf...Svti
07/15/202612:22:47 PMsell$0.5078$0.00058330.50780.0005833870.58
8hiUq...6zgv
tPUt...cBcM
07/14/202612:39:00 PMbuy$0.1268$0.00062080.12680.0006208204.36
GoT3Y...mT68
2Ccz...wghy