WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-SOL pair

Presyo USD
$0.2676
Presyo
0.003613 SOL
TVL
$22,038.27
MKT CAP
$26.8M
5m
0%
1h
0.01%
4h
-0.68%
24h
8.66%
Ibahagi
TXNS
434
Mga Bumili
251
Mga Nagbenta
183
Dami
9K
Telegram price alerts
Pares:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pinagsama Nosana:
56,115.31
Pinagsama SOL:
$94.73

Nosana/SOL price stats sa Solana

Noong Agosto 4, 2026, ang kasalukuyang presyo ng Nosana token sa DEX Orca ay $0.2676. Ang presyo ng Nosana ay pataas 8.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 434 trades na may dami ng kalakalan na $8,503.86. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $26,768,754.02. Ang kontrata ng liquidity pool ay 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj na may kabuuang halaga na naka-lock (TVL) na $22,038.28. Ang Nosana/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/SOL na may kontrata na address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj ay $22,038.28.

Ang kabuuang transaksyon ng Nosana/SOL ay 434 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 183 ang mga sales transactions.

Ang Nosana/SOL pool ay may trading volume na $8,503.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa SOL ay 0.003613, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.2676 ngayon.

Nosana-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/04/20267:03:06 PMsell$1.73$0.26760.023440.0036136.48
71Gug...cZrR
21vJ...B6Wi
08/04/20266:21:57 PMsell$2.75$0.26840.037130.00361510.27
Gb3vL...F3tZ
3qDK...eaRy
08/04/20266:20:12 PMsell$0.4359$0.26830.0058750.0036161.62
HH4G1...C5qP
5igy...WboQ
08/04/20266:16:20 PMsell$6.26$0.26810.084550.00361723.37
HLthd...vmPX
4WPa...2VTP
08/04/20266:03:37 PMsell$9.91$0.26760.13410.00362237.04
6x1xu...ZbQG
2EMC...vzfX
08/04/20265:58:25 PMsell$1.97$0.26740.026710.0036257.36
G9gMK...bHSz
4nHk...UJfs
08/04/20265:57:35 PMsell$10.4$0.26760.14110.00362838.88
BYvi3...AUsh
3S6c...Zxi6
08/04/20265:56:49 PMsell$8.72$0.26810.11830.00363432.55
GxDC9...pXSq
3UYY...EGwo
08/04/20265:56:49 PMsell$0.6947$0.26790.0094160.0036322.59
78Bo7...hN7a
2Zak...9fRy
08/04/20265:46:54 PMbuy$0.1488$0.27090.002010.0036580.5494
ENoyu...BhbA
3eEi...eqTW
08/04/20265:38:08 PMbuy$6.38$0.27060.086210.00365723.57
HS7Zb...dUjW
3BYB...K3Q6
08/04/20265:27:58 PMsell$0.6793$0.2690.0091750.0036332.52
HS7Zb...dUjW
4s9K...uMus
08/04/20265:23:35 PMsell$1.99$0.26910.0270.0036347.43
78Bo7...hN7a
3eRN...w2Uu
08/04/20265:17:28 PMsell$9.93$0.2690.13430.00363836.93
R32xA...3kjk
27fV...1zeH
08/04/20265:17:28 PMbuy$66.58$0.26950.90030.003644247.01
8izdQ...JMAz
2H3r...bEcD
08/04/20265:17:28 PMsell$1.42$0.26880.019310.0036355.31
AyWxq...iPkc
5eHZ...UDHW
08/04/20265:16:55 PMbuy$1.3$0.26850.017620.0036284.85
J9xBx...fzP8
2CFV...yqq7
08/04/20264:35:37 PMbuy$36.35$0.26740.49260.003623135.95
BpZpR...sMGk
5Eeb...zE7w
08/04/20264:15:42 PMbuy$0.04188$0.26720.00056710.0036190.1566
GxDC9...pXSq
5sMA...dVAR
08/04/20264:05:18 PMbuy$3.68$0.26690.050.00361913.81
AcwQ2...j1wg
35vS...34bf