WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-SOL pair

Presyo USD
$0.4878
Presyo
0.002576 SOL
TVL
$70,454.86
MKT CAP
$48.8M
5m
0%
1h
-1.32%
4h
-1.79%
24h
3.40%
Ibahagi
TXNS
374
Mga Bumili
227
Mga Nagbenta
147
Dami
14K
Telegram price alerts
Pares:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pinagsama Nosana:
120,319.22
Pinagsama SOL:
$62.04

Nosana/SOL price stats sa Solana

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng Nosana token sa DEX Orca ay $0.4878. Ang presyo ng Nosana ay pataas 3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $13,536.04. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $48,789,431.49. Ang kontrata ng liquidity pool ay 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj na may kabuuang halaga na naka-lock (TVL) na $70,454.86. Ang Nosana/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/SOL na may kontrata na address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj ay $70,454.86.

Ang kabuuang transaksyon ng Nosana/SOL ay 374 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 147 ang mga sales transactions.

Ang Nosana/SOL pool ay may trading volume na $13,536.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa SOL ay 0.002576, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.4878 ngayon.

Nosana-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/21/20259:31:07 PMbuy$2.05$0.48780.010860.0025764.21
CRAB4...rpPT
5p7v...zdYd
10/21/20259:28:19 PMsell$109.6$0.48930.57450.002565223.97
avg1t...ZuME
4acz...krzY
10/21/20259:28:16 PMsell$16.76$0.48980.087960.0025734.21
FQALt...tyzu
2JJK...zZCf
10/21/20259:28:14 PMsell$11.75$0.48930.061750.00257124.01
3nMNd...HyyH
Knhh...9nNC
10/21/20259:28:14 PMsell$11.75$0.48960.061790.00257324.01
3nMNd...HyyH
4NQ4...4tMh
10/21/20259:28:14 PMsell$5.91$0.48950.031070.00257212.07
3nMNd...HyyH
2xHb...nR7Y
10/21/20259:28:14 PMsell$19.12$0.48920.10060.00257439.09
F9CNK...ig9g
eB3r...ymi5
10/21/20259:27:41 PMsell$5.61$0.48790.029630.00257511.5
avg1t...ZuME
4QoY...pheF
10/21/20259:27:31 PMsell$0.398$0.48850.0020980.0025750.8149
8M9mA...Am5y
4xG5...9k4k
10/21/20259:27:14 PMsell$15.16$0.48910.079860.00257631
CHUBw...LATn
4gkz...v3T5
10/21/20259:27:13 PMsell$7.59$0.48910.039990.00257715.51
3nMNd...HyyH
dAQ7...PFpg
10/21/20259:27:12 PMsell$15.17$0.48920.079980.00257831.02
HWoaB...W5d9
4Ba1...cuuu
10/21/20259:21:46 PMbuy$190.07$0.487310.002586389.99
AECTM...dvvr
aHV1...Ve6D
10/21/20259:21:46 PMbuy$18.84$0.48580.10.00257738.79
vCmcq...oZhJ
4Kax...rPYF
10/21/20259:21:40 PMbuy$18.19$0.48820.096010.00257537.27
avg1t...ZuME
gTZT...4eDi
10/21/20259:21:38 PMbuy$7.6$0.48850.040090.00257415.57
BM8Xc...nsrB
5wgM...SyKF
10/21/20259:21:19 PMbuy$8.98$0.48820.047320.0025718.41
3nMNd...HyyH
3BFc...fS27
10/21/20259:21:19 PMbuy$43.75$0.48860.23030.00257289.53
B4RRE...SY4s
1QiX...ev7A
10/21/20259:21:13 PMbuy$11.63$0.48860.061150.00256923.8
2qwiC...Aavj
3uZh...YiaY
10/21/20259:21:06 PMbuy$10.52$0.4890.055240.00256821.51
CHUBw...LATn
2scs...E6ZL