WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-SOL pair

Presyo USD
$0.2826
Presyo
0.002783 SOL
TVL
$25,307.38
MKT CAP
$28.3M
5m
0%
1h
0.28%
4h
-0.12%
24h
-3.11%
Ibahagi
TXNS
171
Mga Bumili
104
Mga Nagbenta
67
Dami
4K
Telegram price alerts
Pares:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pinagsama Nosana:
65,418.43
Pinagsama SOL:
$67.16

Nosana/SOL price stats sa Solana

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng Nosana token sa DEX Orca ay $0.2826. Ang presyo ng Nosana ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $3,578.01. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $28,261,581.19. Ang kontrata ng liquidity pool ay 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj na may kabuuang halaga na naka-lock (TVL) na $25,307.39. Ang Nosana/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/SOL na may kontrata na address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj ay $25,307.39.

Ang kabuuang transaksyon ng Nosana/SOL ay 171 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 67 ang mga sales transactions.

Ang Nosana/SOL pool ay may trading volume na $3,578.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa SOL ay 0.002783, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.2826 ngayon.

Nosana-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/14/20265:04:38 AMsell$16.17$0.28260.15930.00278357.23
BpZpR...sMGk
67Zt...Rygc
09/14/20264:52:52 AMbuy$50.6$0.28280.50040.002797178.88
6isCE...ict4
2ko4...HPH6
09/14/20264:46:05 AMsell$51.24$0.28160.50580.00278181.89
BpZpR...sMGk
5Zia...xgEx
09/14/20264:39:18 AMsell$0.6912$0.28070.0068550.0027842.46
Ec9xK...guH7
3zXo...FRku
09/14/20264:31:13 AMbuy$0.5948$0.28280.0058920.0028012.1
AW4jY...tyyK
Zb44...KFwy
09/14/20264:26:59 AMsell$20.67$0.28180.20440.00278673.36
HKEZ8...n9mG
42cY...KrYG
09/14/20263:43:20 AMbuy$0.5975$0.28390.0059020.0028042.1
AW4jY...tyyK
3dKQ...wUKD
09/14/20263:35:52 AMbuy$29.7$0.28280.29430.002802105.03
7iVCX...ECwi
3y2D...d2Bv
09/14/20263:34:24 AMsell$37.8$0.28220.37310.002786133.92
6myoZ...3eVr
4LpC...fZXY
09/14/20262:36:11 AMbuy$52.96$0.28370.5230.002801186.65
6CB7U...pESS
ACko...K4ju
09/14/20262:35:06 AMsell$82.64$0.28230.8160.002787292.73
3U2iF...nSqr
31py...nH4e
09/14/20262:28:28 AMsell$56.46$0.28210.560.002798200.14
BpZpR...sMGk
3bEx...QtH2
09/14/20262:12:16 AMsell$50.1$0.28230.49810.002806177.48
CKuBT...Ljcf
3SGs...uxG7
09/14/20262:09:31 AMsell$44.82$0.28210.44710.002814158.86
B5vmv...VqEq
7gis...hRxN
09/14/20262:02:04 AMsell$9.67$0.28180.096740.00281834.32
MHHmM...UcFz
4RFC...ZA1U
09/14/20261:54:29 AMsell$1.32$0.28080.013280.0028194.71
2nwhK...pKpA
5NCj...5xVu
09/14/20261:30:35 AMsell$9.57$0.28080.096130.00282134.06
9ud2i...TD81
4MEs...vJCA
09/14/20261:29:40 AMbuy$17.64$0.28290.1770.00283862.36
7tY9A...tkmK
cB8x...Vq1R
09/14/202612:57:53 AMbuy$0.05314$0.28260.00053340.0028360.188
AW4jY...tyyK
2sHc...iGfv
09/14/202612:55:10 AMbuy$21.32$0.28210.21420.00283575.55
BbkB3...J4HZ
33a4...CVnb