WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-SOL pair

Presyo USD
$0.2898
Presyo
0.002017 SOL
TVL
$44,375.18
MKT CAP
$29M
5m
0%
1h
-1.27%
4h
-0.91%
24h
-10.69%
Ibahagi
TXNS
595
Mga Bumili
354
Mga Nagbenta
241
Dami
20K
Telegram price alerts
Pares:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pinagsama Nosana:
131,307.31
Pinagsama SOL:
$43.99

Nosana/SOL price stats sa Solana

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng Nosana token sa DEX Orca ay $0.2898. Ang presyo ng Nosana ay pababa -10.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 595 trades na may dami ng kalakalan na $20,014.44. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $28,982,912.36. Ang kontrata ng liquidity pool ay 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj na may kabuuang halaga na naka-lock (TVL) na $44,375.19. Ang Nosana/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/SOL na may kontrata na address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj ay $44,375.19.

Ang kabuuang transaksyon ng Nosana/SOL ay 595 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 241 ang mga sales transactions.

Ang Nosana/SOL pool ay may trading volume na $20,014.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa SOL ay 0.002017, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.2898 ngayon.

Nosana-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202512:17:11 AMbuy$49.72$0.28980.34620.002017171.56
7LFYB...sRbs
qJKv...Yn8M
11/14/202512:17:06 AMbuy$8.06$0.28970.056130.00201527.85
CHUBw...LATn
2jSn...bdSu
11/14/202512:16:23 AMbuy$14.96$0.28960.1040.00201451.65
3nNqq...xH4t
4UyP...7gVt
11/14/202512:16:11 AMbuy$11.15$0.28980.077510.00201338.49
ETPR9...a96o
3kJv...Fv71
11/14/202512:16:08 AMbuy$9.44$0.28960.065620.00201232.6
CHUBw...LATn
31NT...nw3F
11/14/202512:16:06 AMbuy$2.98$0.28960.020770.00201210.32
5wMHF...XYUQ
3NCa...YUi7
11/14/202512:16:05 AMbuy$9.35$0.28990.06490.00201132.26
CHUBw...LATn
4HMA...w9Mo
11/14/202512:11:41 AMbuy$12.96$0.29130.089480.0020144.5
fck87...aic1
5y6Y...LhYr
11/14/202512:11:17 AMbuy$22.25$0.29060.15380.00200976.58
7LFYB...sRbs
2Las...RkRz
11/14/202512:10:25 AMbuy$0.05569$0.29010.00038550.0020080.1919
5MGfs...jsXC
i51F...BUVJ
11/13/202511:57:36 PMbuy$12.69$0.29040.087710.00200743.69
CHUBw...LATn
51YW...EV6o
11/13/202511:57:27 PMbuy$14.47$0.29030.10.00200649.83
AECTM...dvvr
ug1T...82v8
11/13/202511:51:08 PMsell$160.04$0.29141.090.002549.09
GCvHh...PzvM
W1mY...jao6
11/13/202511:30:44 PMbuy$8.73$0.29340.060070.00201829.75
damnj...zNZA
RJGP...SYrw
11/13/202511:24:59 PMbuy$17.26$0.29340.11870.00201758.84
DJ2Pv...cpE3
63yw...wgtK
11/13/202511:21:06 PMbuy$10.11$0.29290.069620.00201634.52
A42kB...cHGw
3Qnh...j4iX
11/13/202511:21:00 PMbuy$7.98$0.29290.054950.00201527.26
fck87...aic1
44p4...1Ntt
11/13/202511:19:17 PMbuy$0.3012$0.29280.0020730.0020151.02
5XucU...aH4W
51Cs...fQYH
11/13/202511:19:14 PMbuy$10.47$0.29250.072130.00201535.79
avg1t...ZuME
4jwq...7U7p
11/13/202511:19:14 PMsell$51.62$0.2910.35550.002004177.36
GCvHh...PzvM
5sbZ...vuk6