WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-SOL pair

Presyo USD
$0.2452
Presyo
0.003356 SOL
TVL
$20,642.91
MKT CAP
$24.5M
5m
0%
1h
0.44%
4h
0.03%
24h
-0.45%
Ibahagi
TXNS
161
Mga Bumili
65
Mga Nagbenta
96
Dami
3K
Telegram price alerts
Pares:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pinagsama Nosana:
60,833.21
Pinagsama SOL:
$78.29

Nosana/SOL price stats sa Solana

Noong Agosto 4, 2026, ang kasalukuyang presyo ng Nosana token sa DEX Orca ay $0.2452. Ang presyo ng Nosana ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $2,555.37. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $24,527,765.26. Ang kontrata ng liquidity pool ay 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj na may kabuuang halaga na naka-lock (TVL) na $20,642.92. Ang Nosana/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/SOL na may kontrata na address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj ay $20,642.92.

Ang kabuuang transaksyon ng Nosana/SOL ay 161 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 96 ang mga sales transactions.

Ang Nosana/SOL pool ay may trading volume na $2,555.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa SOL ay 0.003356, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.2452 ngayon.

Nosana-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/04/202612:41:51 AMbuy$18.7$0.24520.25590.00335676.26
BpZpR...sMGk
2oWG...Sx5B
08/04/202612:41:46 AMbuy$4.99$0.2450.068330.00335320.37
BpZpR...sMGk
55AF...vDjs
08/04/202612:41:25 AMbuy$2.31$0.24490.031640.0033529.43
12BLK...kweT
2ttS...13Pd
08/04/202612:34:29 AMbuy$22.18$0.24520.30290.00334990.43
4DCq8...dJir
CK7p...F1FB
08/04/202612:32:13 AMbuy$3.15$0.24510.043120.00334612.88
FUEL3...eYEh
4BzG...oGFL
08/03/202611:59:25 PMbuy$8.04$0.24590.10940.00334532.71
6x1xu...ZbQG
61FT...P7Et
08/03/202611:48:57 PMsell$0.02369$0.24430.00032240.0033240.097
5T1CU...F7z5
BkTX...appp
08/03/202611:47:21 PMsell$0.02441$0.24410.00033240.0033240.1
5T1CU...F7z5
44iV...BRoL
08/03/202611:46:18 PMsell$0.01148$0.24430.00015620.0033240.047
5T1CU...F7z5
47q3...2QcD
08/03/202611:45:48 PMsell$0.01245$0.24410.00016950.0033240.051
5T1CU...F7z5
4Boo...ouiG
08/03/202611:36:37 PMsell$3.21$0.24410.043750.00332413.16
F3tY6...JMRE
2nJ5...n877
08/03/202611:35:34 PMbuy$1.6$0.24540.02180.0033456.51
EJL91...mQpF
B1Tc...1Eo2
08/03/202610:06:23 PMbuy$3.24$0.24520.044190.00334413.21
GHigB...BhUc
5VM5...acUJ
08/03/202610:06:11 PMbuy$5.4$0.24530.073640.00334322.02
ttcZf...bNDq
25wf...v3EV
08/03/20268:34:51 PMsell$2.12$0.24580.028730.0033238.64
25Gay...94VZ
65qC...BQb8
08/03/20268:33:58 PMsell$6.68$0.24560.090480.00332427.22
MpPPe...dgED
5E8a...2ALf
08/03/20267:44:04 PMsell$0.9385$0.24780.012680.0033513.78
HuTsh...pXiP
2R36...WCi2
08/03/20267:44:04 PMsell$25.94$0.24810.35070.003354104.56
yUwUy...T9aH
23St...sSis
08/03/20267:44:05 PMsell$131.09$0.24691.770.003336530.82
CxLqd...LwU1
5io4...PFwi
08/03/20267:44:05 PMbuy$5.02$0.24750.067880.00334420.29
ESuvj...Jbg8
2UnZ...dyTp