WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-SOL pair

Presyo USD
$0.3681
Presyo
0.004713 SOL
TVL
$30,474.74
MKT CAP
$36.8M
5m
0%
1h
-0.06%
4h
-0.46%
24h
-1.60%
Ibahagi
TXNS
291
Mga Bumili
120
Mga Nagbenta
171
Dami
8K
Telegram price alerts
Pares:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pinagsama Nosana:
59,774.89
Pinagsama SOL:
$108.44

Nosana/SOL price stats sa Solana

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng Nosana token sa DEX Orca ay $0.3681. Ang presyo ng Nosana ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $8,042.11. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $36,812,557.81. Ang kontrata ng liquidity pool ay 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj na may kabuuang halaga na naka-lock (TVL) na $30,474.74. Ang Nosana/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/SOL na may kontrata na address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj ay $30,474.74.

Ang kabuuang transaksyon ng Nosana/SOL ay 291 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 171 ang mga sales transactions.

Ang Nosana/SOL pool ay may trading volume na $8,042.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa SOL ay 0.004713, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.3681 ngayon.

Nosana-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/13/202611:55:44 PMsell$70.68$0.36810.9050.004713192
VzurN...Ej32
5uVE...HF2P
11/13/202611:55:10 PMsell$13.87$0.36860.17760.00472137.63
prUWZ...9bmv
3oTc...DW2G
11/13/202611:25:41 PMsell$66.03$0.36730.85130.004735179.77
Em8J3...ECPF
54SV...yC3i
11/13/202611:25:18 PMsell$45.22$0.36820.58290.004746122.81
Em8J3...ECPF
5WkP...mjDz
11/13/202611:17:45 PMbuy$82.66$0.36951.060.004771223.67
EKSE4...Etyt
2chN...h8Py
11/13/202611:05:20 PMbuy$17.96$0.36730.23290.00476248.9
1kX7L...LdNL
52hx...gaKq
11/13/202611:02:41 PMbuy$17.98$0.36770.23260.00475648.9
1kX7L...LdNL
4GJi...WBxE
11/13/202611:02:29 PMbuy$20.02$0.36750.25880.00475254.47
shakR...TLH3
2Y1D...h1C8
11/13/202610:59:12 PMbuy$4.94$0.36830.063420.00472313.42
3yZVB...6NjL
3W5j...cLSA
11/13/202610:35:53 PMsell$50.09$0.3690.63790.004699135.75
Em8J3...ECPF
2c6W...S8ys
11/13/202610:09:28 PMbuy$16.56$0.37140.21140.00474244.59
msKBP...LBYe
3xCP...ABY6
11/13/202610:05:52 PMbuy$29.91$0.37030.38280.00473880.79
4DCq8...dJir
26RC...iSV6
11/13/202610:05:27 PMbuy$29.61$0.37020.37840.00473279.97
9jZdJ...NHyc
4D49...gNvh
11/13/202610:05:17 PMbuy$29.93$0.37050.38180.00472680.78
4DCq8...dJir
3m7L...iv9e
11/13/202610:04:49 PMbuy$20.01$0.37020.25520.00472254.05
Gh6oi...UeFU
2xXp...9bka
11/13/20269:49:52 PMbuy$8.66$0.37070.11030.00471923.37
FWS1f...gZHx
3uy8...smFG
11/13/20269:49:08 PMbuy$2.27$0.37120.028970.0047186.14
2d1Zy...twPG
5SJh...4EG7
11/13/20269:45:08 PMbuy$29.89$0.37070.38020.00471580.63
4DCq8...dJir
Zuxm...16CZ
11/13/20269:43:30 PMbuy$29.89$0.37070.37980.00470980.64
4DCq8...dJir
3yuS...praJ
11/13/20269:43:24 PMbuy$11.37$0.37010.14460.00470530.74
Gh6oi...UeFU
3uuV...oDcw