WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-SOL pair

Presyo USD
$0.1951
Presyo
0.001551 SOL
TVL
$30,009.08
MKT CAP
$19.5M
5m
0%
1h
0%
4h
0%
24h
-1.71%
Ibahagi
TXNS
115
Mga Bumili
51
Mga Nagbenta
64
Dami
2K
Telegram price alerts
Pares:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pinagsama Nosana:
125,688.04
Pinagsama SOL:
$43.57

Nosana/SOL price stats sa Solana

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng Nosana token sa DEX Orca ay $0.1951. Ang presyo ng Nosana ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $1,574.49. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $19,513,768.34. Ang kontrata ng liquidity pool ay 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj na may kabuuang halaga na naka-lock (TVL) na $30,009.08. Ang Nosana/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/SOL na may kontrata na address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj ay $30,009.08.

Ang kabuuang transaksyon ng Nosana/SOL ay 115 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 64 ang mga sales transactions.

Ang Nosana/SOL pool ay may trading volume na $1,574.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa SOL ay 0.001551, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.1951 ngayon.

Nosana-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/31/20253:06:43 AMbuy$8.2$0.19510.065230.00155142.05
D5AKR...eikr
3Lo2...ftR7
12/31/20252:44:05 AMsell$9.85$0.19420.078580.00154850.75
avg1t...ZuME
CyZi...BC1y
12/31/20252:15:10 AMsell$26$0.19530.20660.001552133.13
9HWGS...63Pz
2JVX...7zqB
12/31/20252:09:38 AMbuy$0.7516$0.1960.0059940.0015633.83
2HbMY...ufFk
2KPg...cHfs
12/31/20252:09:28 AMbuy$1.31$0.1960.010480.0015636.7
2HbMY...ufFk
2Us5...X3vJ
12/31/20252:06:04 AMbuy$3$0.1960.023930.00156315.31
gasTz...RpnB
43Ec...JMSa
12/31/20252:04:03 AMbuy$0.6884$0.1960.0054860.0015623.51
gasTz...RpnB
4oWs...z2Ai
12/31/20251:54:08 AMbuy$4.24$0.1960.033790.00156221.63
ywFNa...WYNC
3Ehd...Yeu5
12/31/20251:50:34 AMbuy$53.53$0.19530.42640.001555274.11
ywFNa...WYNC
2u9P...xGES
12/31/20251:50:08 AMbuy$1.77$0.19440.014120.0015469.12
HuTsh...pXiP
JAtD...eN6E
12/31/20251:25:13 AMsell$27.34$0.19550.21790.001558139.86
z3KJu...MtTt
4mZh...pLqe
12/31/202512:42:05 AMbuy$8.95$0.19580.071770.00156845.74
B1yNk...m8Wn
4X2H...Gtwx
12/31/202512:39:22 AMbuy$1.49$0.19550.0120.0015687.65
2h2Qg...dNKY
5gKT...qehz
12/30/202511:30:11 PMsell$18.55$0.19480.14870.00156195.22
7PdQa...gMMS
4F15...QzS4
12/30/202510:43:51 PMsell$14.97$0.19470.12070.0015776.88
67K9Y...wJ78
8Ldq...XexJ
12/30/202510:37:20 PMsell$1.55$0.1950.012520.0015727.96
HH4G1...C5qP
FkCD...VeGu
12/30/202510:12:11 PMsell$3.6$0.19520.029010.00157218.44
5e7Az...qfkX
5rpL...MdcX
12/30/202510:03:15 PMsell$13.72$0.1950.11070.00157470.35
DDvY3...VLy8
vfea...y4Jx
12/30/20259:53:10 PMsell$0.3575$0.19480.0028890.0015751.83
Ec9xK...guH7
3pbg...JWm6
12/30/20259:35:15 PMbuy$1.14$0.19610.0092140.0015845.81
HuTsh...pXiP
2ub9...8U9P