WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-SOL pair

Presyo USD
$0.2207
Presyo
0.002757 SOL
TVL
$29,570.8
MKT CAP
$22.1M
5m
0%
1h
0.79%
4h
2.61%
24h
4.55%
Ibahagi
TXNS
267
Mga Bumili
123
Mga Nagbenta
144
Dami
5K
Telegram price alerts
Pares:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pinagsama Nosana:
99,310.59
Pinagsama SOL:
$95.47

Nosana/SOL price stats sa Solana

Noong Abril 3, 2026, ang kasalukuyang presyo ng Nosana token sa DEX Orca ay $0.2207. Ang presyo ng Nosana ay pataas 4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $5,399.58. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $22,079,331.92. Ang kontrata ng liquidity pool ay 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj na may kabuuang halaga na naka-lock (TVL) na $29,570.80. Ang Nosana/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/SOL na may kontrata na address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj ay $29,570.80.

Ang kabuuang transaksyon ng Nosana/SOL ay 267 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 144 ang mga sales transactions.

Ang Nosana/SOL pool ay may trading volume na $5,399.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa SOL ay 0.002757, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.2207 ngayon.

Nosana-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20267:04:33 PMbuy$51.74$0.22070.64630.002757234.37
BpZpR...sMGk
5Mqp...XceT
04/03/20266:51:42 PMsell$88.11$0.22021.090.002745400
2vbNd...pLeR
newz...KtSp
04/03/20266:38:47 PMsell$0.008074$0.22120.00010060.0027570.03648
E6EMS...3D47
2Eok...mZLN
04/03/20266:38:19 PMsell$0.02821$0.22130.00035140.0027570.1274
4BSFq...y3WG
5ri3...Hw3K
04/03/20266:38:10 PMbuy$51.71$0.22210.64420.002767232.8
3Y6ma...PWJJ
3Cx1...DcyK
04/03/20266:36:26 PMsell$1.79$0.22050.022320.0027448.13
91iTF...iCAp
Yu4d...DBDx
04/03/20266:36:20 PMsell$0.01852$0.22050.00023050.0027440.08399
4BSFq...y3WG
3WNS...u6fa
04/03/20266:36:20 PMsell$0.01799$0.22050.00022390.0027440.08159
E6EMS...3D47
4Uwp...3nAZ
04/03/20266:36:12 PMbuy$57.09$0.22130.71040.002753257.97
8Lp5e...DxFi
2cei...vYCZ
04/03/20266:32:41 PMbuy$43.94$0.22010.54710.002741199.57
8Lp5e...DxFi
AkcE...LaXy
04/03/20266:32:06 PMbuy$31.99$0.21940.39860.002734145.77
8Lp5e...DxFi
3zPN...KK8E
04/03/20266:28:19 PMsell$27.53$0.21840.34270.002718126.08
GRJwg...BsJZ
53RJ...Dt4C
04/03/20266:28:19 PMsell$4.09$0.21820.050950.00271618.75
HuTsh...pXiP
2qzx...Xgei
04/03/20266:19:23 PMsell$20$0.21880.24880.00272291.41
EEphm...ri9s
5dC3...vEgZ
04/03/20266:11:14 PMbuy$25.93$0.21940.32360.002738118.21
Catye...rSiP
2XFN...oMFJ
04/03/20266:09:29 PMsell$0.1003$0.21790.0012510.0027190.4602
B2Zpa...9Pe6
3iTB...t1HZ
04/03/20266:09:16 PMbuy$21.14$0.21910.26370.00273496.46
HH4G1...C5qP
5PM2...bBGr
04/03/20266:07:22 PMsell$20.18$0.21810.25160.00271892.56
12BLK...kweT
m3SA...vCwh
04/03/20266:07:08 PMbuy$11.49$0.21940.14320.00273552.37
6PLiH...1CWn
5M97...pkWP
04/03/20266:06:29 PMbuy$8.39$0.21930.10460.00273338.29
6PLiH...1CWn
qrQ9...UbmN