WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-SOL pair

Presyo USD
$0.3589
Presyo
0.00387 SOL
TVL
$45,784.4
MKT CAP
$35.9M
5m
0%
1h
-0.06%
4h
1.02%
24h
5.71%
Ibahagi
TXNS
386
Mga Bumili
189
Mga Nagbenta
197
Dami
9K
Telegram price alerts
Pares:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pinagsama Nosana:
86,489.01
Pinagsama SOL:
$158.97

Nosana/SOL price stats sa Solana

Noong Mayo 14, 2026, ang kasalukuyang presyo ng Nosana token sa DEX Orca ay $0.3589. Ang presyo ng Nosana ay pataas 5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $8,931.57. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $35,892,262.13. Ang kontrata ng liquidity pool ay 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj na may kabuuang halaga na naka-lock (TVL) na $45,784.41. Ang Nosana/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/SOL na may kontrata na address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj ay $45,784.41.

Ang kabuuang transaksyon ng Nosana/SOL ay 386 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 197 ang mga sales transactions.

Ang Nosana/SOL pool ay may trading volume na $8,931.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa SOL ay 0.00387, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.3589 ngayon.

Nosana-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/14/20269:51:00 PMsell$29.34$0.35890.31640.0038781.75
H8S1g...QHuk
2aM9...gUEg
05/14/20269:44:23 PMbuy$22.37$0.36140.2410.00389461.9
GCvHh...PzvM
4vck...HAEN
05/14/20269:44:13 PMbuy$46.89$0.36140.50480.00389129.76
9jZdJ...NHyc
5So3...MqaL
05/14/20269:36:22 PMbuy$8.32$0.36090.08960.00388723.04
E2Qc4...mZLp
3YGs...hnPU
05/14/20269:36:14 PMbuy$20$0.36080.21530.00388655.42
9jZdJ...NHyc
5nmk...jcM6
05/14/20269:30:00 PMsell$107.32$0.3591.150.003867298.88
HH4G1...C5qP
2N6i...ZrPy
05/14/20269:25:25 PMsell$0.9911$0.35940.010680.0038742.75
E2Qc4...mZLp
4Hhg...T7dT
05/14/20269:23:42 PMsell$5.38$0.35930.058020.00387514.97
57mVL...THke
2WMJ...ArSe
05/14/20269:21:23 PMbuy$46.74$0.3610.50420.003895129.45
9jZdJ...NHyc
56eC...LWba
05/14/20269:21:23 PMbuy$46.74$0.36050.50420.003889129.63
9jZdJ...NHyc
3KAL...qSpc
05/14/20269:21:22 PMsell$51.15$0.35840.55190.003866142.73
8QA5q...e1nq
29oB...t24D
05/14/20269:18:32 PMbuy$5.47$0.36060.05910.00389215.18
E2Qc4...mZLp
52pn...tvy8
05/14/20269:13:34 PMsell$21.36$0.35910.23010.0038759.47
J2nN6...a16G
2etu...CSAw
05/14/20268:54:22 PMsell$4.67$0.35890.050370.00387113.01
prUWZ...9bmv
3PkC...hWr6
05/14/20268:50:20 PMsell$51.48$0.35910.55570.003876143.35
HH4G1...C5qP
49xa...inY7
05/14/20268:42:44 PMsell$10.52$0.35890.11370.00388229.31
HH4G1...C5qP
5vvX...VmYT
05/14/20268:32:22 PMbuy$12.13$0.36130.13110.00390533.57
BmzTz...nGL9
4Ckp...twzF
05/14/20268:30:20 PMbuy$9.75$0.36140.10530.00390326.99
54Pz1...dsuy
5Set...ZsL6
05/14/20268:29:56 PMbuy$44.23$0.36080.47780.003898122.58
BpZpR...sMGk
2dRW...2vQ3
05/14/20268:13:11 PMbuy$98.86$0.36091.060.003889273.89
FqG7Q...5bQm
2SMG...4z4F