WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-SOL pair

Presyo USD
$0.1901
Presyo
0.002194 SOL
TVL
$29,476.45
MKT CAP
$19M
5m
0%
1h
-0.46%
4h
-2.26%
24h
-0.80%
Ibahagi
TXNS
254
Mga Bumili
119
Mga Nagbenta
135
Dami
4K
Telegram price alerts
Pares:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pinagsama Nosana:
117,613.62
Pinagsama SOL:
$81.99

Nosana/SOL price stats sa Solana

Noong Marso 14, 2026, ang kasalukuyang presyo ng Nosana token sa DEX Orca ay $0.1901. Ang presyo ng Nosana ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $3,870.30. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $19,019,201.09. Ang kontrata ng liquidity pool ay 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj na may kabuuang halaga na naka-lock (TVL) na $29,476.45. Ang Nosana/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/SOL na may kontrata na address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj ay $29,476.45.

Ang kabuuang transaksyon ng Nosana/SOL ay 254 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 135 ang mga sales transactions.

Ang Nosana/SOL pool ay may trading volume na $3,870.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa SOL ay 0.002194, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.1901 ngayon.

Nosana-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/14/202610:44:31 AMbuy$0.52$0.19010.0060.0021942.73
RustU...9xvB
51SB...Ho4X
03/14/202610:42:57 AMbuy$0.006109$0.19010.000070480.0021940.03212
7pK8q...496N
2QVX...vqgn
03/14/202610:40:06 AMbuy$4.42$0.19010.051070.00219323.28
GHigB...BhUc
3CXz...nSUA
03/14/202610:40:04 AMbuy$4.46$0.190.051470.00219323.46
GGEZx...gmUx
5S3i...71N3
03/14/202610:39:56 AMbuy$320.5$0.1873.690.0021581,713.33
gtagy...WNdd
55p3...CAm9
03/14/202610:39:56 AMsell$492.01$0.1875.670.0021582,630.17
5vaWy...VWQb
2HL3...47sN
03/14/202610:39:56 AMbuy$47.8$0.18950.55150.002186252.25
2QfBN...WW2T
5aNy...CATh
03/14/202610:39:56 AMbuy$0.4304$0.190.0049660.0021922.26
2QfBN...WW2T
DrHj...qVS2
03/14/202610:38:23 AMbuy$37.71$0.19110.43520.002206197.28
9eui8...haBA
4HnX...DjR2
03/14/20269:48:35 AMbuy$0.8632$0.1910.0099550.0022034.51
HWoaB...W5d9
3FKY...uCgT
03/14/20269:27:11 AMsell$34.81$0.19130.39910.002192182
9cwYW...mHKk
4FiM...3Y9J
03/14/20269:12:30 AMsell$28.77$0.19180.32960.002197150
9cwYW...mHKk
5xb7...wR95
03/14/20268:50:29 AMsell$8.16$0.19180.093670.002242.56
Aijzo...2T4B
4JUW...XAmm
03/14/20268:49:46 AMsell$6.91$0.19180.079290.00220136.01
9UF8L...Nffj
4VDT...bt8i
03/14/20268:45:52 AMsell$4.46$0.19220.051110.00220223.2
GHigB...BhUc
5CRW...EnYV
03/14/20268:11:14 AMsell$33.41$0.19280.3820.002205173.24
9WeKk...GkAs
387n...LNww
03/14/20268:08:52 AMsell$4.23$0.19310.048480.00220821.95
TAPND...gMqi
4JAF...YyDj
03/14/20268:08:00 AMsell$2.96$0.1930.033950.00220815.37
GHigB...BhUc
5hv1...zBCd
03/14/20267:55:54 AMsell$4.58$0.1930.052420.00220923.72
FvXfC...xG5o
4vWB...g7rL
03/14/20267:51:13 AMsell$46.93$0.19330.53710.002213242.67
5d8tD...cbm5
3BLw...yvNr