WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-SOL pair

Presyo USD
$0.8332
Presyo
0.005036 SOL
TVL
$210,684.49
MKT CAP
$83.3M
5m
-0.01%
1h
0.98%
4h
-0.06%
24h
-2.02%
Ibahagi
TXNS
637
Mga Bumili
340
Mga Nagbenta
297
Dami
109K
Telegram price alerts
Pares:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pinagsama Nosana:
221,868.68
Pinagsama SOL:
$155.97

Nosana/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Nosana token sa DEX Orca ay $0.8332. Ang presyo ng Nosana ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 637 trades na may dami ng kalakalan na $109,230.35. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $83,327,418.33. Ang kontrata ng liquidity pool ay 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj na may kabuuang halaga na naka-lock (TVL) na $210,684.50. Ang Nosana/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/SOL na may kontrata na address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj ay $210,684.50.

Ang kabuuang transaksyon ng Nosana/SOL ay 637 sa nakaraang 24 na oras, kung saan 340 ang mga buy transactions, at 297 ang mga sales transactions.

Ang Nosana/SOL pool ay may trading volume na $109,230.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa SOL ay 0.005036, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.8332 ngayon.

Nosana-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:24:12 AMsell$628.44$0.83323.790.005036754.19
GCvHh...PzvM
5xSR...tEE6
05/09/20257:24:11 AMsell$1.27$0.83480.0077160.0050451.52
3Xiwj...YLgM
5Grq...2z4P
05/09/20257:23:16 AMbuy$437.94$0.83762.650.005069522.83
762iK...kBrC
61Jj...CnUQ
05/09/20257:23:08 AMsell$10.53$0.8320.06370.00503312.65
7LFYB...sRbs
7Xeq...EdbG
05/09/20257:20:14 AMsell$500.28$0.83223.030.00504601.12
GZJhT...jMo1
51DN...54W5
05/09/20257:18:38 AMsell$298.71$0.83331.810.005052358.45
Gf3xc...gMxJ
5JiE...LNQ2
05/09/20257:18:14 AMsell$10.53$0.83220.0640.00505612.65
7LFYB...sRbs
g1FT...iJJB
05/09/20257:15:50 AMbuy$546.49$0.83523.320.005079654.28
BqKVQ...u9vw
2mHB...FgTD
05/09/20257:06:54 AMsell$406.27$0.83192.460.005046488.35
881oJ...Hj7e
59YS...oKys
05/09/20257:06:50 AMsell$10.53$0.83280.063910.00505212.64
7LFYB...sRbs
4vVd...Apmm
05/09/20257:06:37 AMsell$123.81$0.83250.75170.005054148.72
EXo26...hJyT
4Rt9...wifM
05/09/20257:05:50 AMsell$33.75$0.83410.20460.00505740.46
7LFYB...sRbs
2VKv...BPS3
05/09/20257:05:46 AMsell$10.54$0.83340.063990.00505712.65
7LFYB...sRbs
4Vrv...uKP2
05/09/20257:05:24 AMsell$4.1$0.83330.024880.0050574.92
3VdFy...6qjN
PZ2T...6Prq
05/09/20257:03:41 AMbuy$15.27$0.8360.092970.00508818.27
4EbCX...m2y6
5q5S...Axen
05/09/20257:01:43 AMsell$298.51$0.83271.810.005061358.47
Gf3xc...gMxJ
5Rdr...qnwp
05/09/20257:01:07 AMbuy$637.79$0.83573.880.005087763.12
762iK...kBrC
3DbB...uUhN
05/09/20256:44:05 AMbuy$1.2$0.83060.0073450.0050781.44
3FBUs...o9bH
5x4y...o9TT
05/09/20256:43:31 AMsell$165.16$0.82581.010.00505200
gaS83...QAtr
5yK4...rWBz
05/09/20256:28:39 AMbuy$134.66$0.82770.82650.005081162.67
7LFYB...sRbs
3S3w...Xb11