WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-SOL pair

Presyo USD
$0.2412
Presyo
0.002794 SOL
TVL
$32,728.46
MKT CAP
$24.1M
5m
0%
1h
0.55%
4h
0.49%
24h
1.26%
Ibahagi
TXNS
149
Mga Bumili
73
Mga Nagbenta
76
Dami
4K
Telegram price alerts
Pares:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pinagsama Nosana:
101,459.29
Pinagsama SOL:
$95.65

Nosana/SOL price stats sa Solana

Noong Abril 24, 2026, ang kasalukuyang presyo ng Nosana token sa DEX Orca ay $0.2412. Ang presyo ng Nosana ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $3,599.50. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $24,120,012.27. Ang kontrata ng liquidity pool ay 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj na may kabuuang halaga na naka-lock (TVL) na $32,728.46. Ang Nosana/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/SOL na may kontrata na address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj ay $32,728.46.

Ang kabuuang transaksyon ng Nosana/SOL ay 149 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 76 ang mga sales transactions.

Ang Nosana/SOL pool ay may trading volume na $3,599.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa SOL ay 0.002794, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.2412 ngayon.

Nosana-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/24/20265:36:12 PMsell$70.45$0.24120.81630.002794292.124953...R1ab
04/24/20265:27:08 PMsell$52.25$0.2420.60490.002802215.895Ck8...9r92
04/24/20265:14:17 PMsell$106.96$0.23981.230.002771445.92prw...TMkQ
04/24/20264:28:39 PMbuy$21.86$0.2410.25330.00279290.73J4q...pPuo
04/24/20264:26:03 PMbuy$32.21$0.24050.37360.002789133.915Hwo...UC2f
04/24/20264:23:07 PMsell$0.726$0.2390.0084190.0027713.033KKY...j2wJ
04/24/20264:17:27 PMsell$4.19$0.23890.04860.00277117.5349hL...y3g5
04/24/20264:07:00 PMsell$0.05506$0.23980.00063640.0027720.22962g4F...Mk4D
04/24/20263:54:24 PMsell$0.4609$0.23970.0053310.0027721.925cwV...XUso
04/24/20263:45:22 PMsell$5.36$0.240.061930.00277222.334HGb...zzyF
04/24/20263:26:05 PMsell$57.06$0.23870.66370.002776239.062WGe...5UWS
04/24/20263:18:33 PMbuy$7.99$0.23980.093140.00279533.312Svh...kNrz
04/24/20263:16:12 PMbuy$2.66$0.23970.031030.00279511.12Y7N...UJyu
04/24/20263:14:29 PMbuy$18.6$0.23970.21670.00279377.58SVdG...kSMi
04/24/20262:36:40 PMbuy$7.99$0.24050.092810.00279233.233yNL...o6BV
04/24/20262:27:46 PMbuy$10.19$0.23950.11870.00279142.553FRa...gRr8
04/24/20262:04:21 PMbuy$4.39$0.23980.051160.0027918.332LBz...A5sD
04/24/20262:01:01 PMbuy$9.71$0.23980.1130.00278940.5F2ve...GLeV
04/24/20262:00:46 PMbuy$6.68$0.23980.077680.00278927.855GGG...KRaH
04/24/20262:00:27 PMbuy$9.72$0.23990.1130.00278840.534Uz1...pAK7