WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-SOL pair

Presyo USD
$0.2449
Presyo
0.001876 SOL
TVL
$35,059.47
MKT CAP
$24.5M
5m
0%
1h
0.19%
4h
0.25%
24h
-0.86%
Ibahagi
TXNS
201
Mga Bumili
110
Mga Nagbenta
91
Dami
1K
Telegram price alerts
Pares:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pinagsama Nosana:
120,859.8
Pinagsama SOL:
$41.78

Nosana/SOL price stats sa Solana

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng Nosana token sa DEX Orca ay $0.2449. Ang presyo ng Nosana ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $1,148.30. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $24,496,448.38. Ang kontrata ng liquidity pool ay 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj na may kabuuang halaga na naka-lock (TVL) na $35,059.47. Ang Nosana/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/SOL na may kontrata na address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj ay $35,059.47.

Ang kabuuang transaksyon ng Nosana/SOL ay 201 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 91 ang mga sales transactions.

Ang Nosana/SOL pool ay may trading volume na $1,148.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa SOL ay 0.001876, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.2449 ngayon.

Nosana-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/11/20252:31:06 PMbuy$2.99$0.24480.022970.00187612.245WPK...bnYk
12/11/20252:31:06 PMbuy$1.39$0.24490.01070.0018765.7gQqp...y8r8
12/11/20252:28:58 PMbuy$5.12$0.24580.039090.00187520.8428K4...pDD7
12/11/20252:28:29 PMbuy$7.37$0.24550.056290.00187330.053VM7...29yb
12/11/20251:46:37 PMsell$5.18$0.24440.039480.00186121.21237F...tecs
12/11/20251:23:31 PMbuy$9.17$0.24560.069930.00187237.354mAz...ThW3
12/11/202512:47:21 PMsell$0.5351$0.24460.0040690.001862.183tfP...iqxw
12/11/202512:26:54 PMsell$6.53$0.2450.049680.00186226.675AYu...MQCa
12/11/202512:19:23 PMsell$0.2489$0.24430.0018980.0018631.012D71...wunG
12/11/202511:59:17 AMbuy$1.56$0.24550.011910.0018746.3548Wr...5PjY
12/11/202511:45:22 AMsell$2.92$0.24430.022340.00186311.9925N6...Y2uK
12/11/202510:08:04 AMsell$1.73$0.24430.013220.0018647.0952kf...WNrG
12/11/20259:49:05 AMbuy$14.99$0.2460.11420.00187360.964FsZ...SXAq
12/11/20259:47:38 AMsell$14.66$0.24430.11170.001862605kAK...2wSo
12/11/20259:47:20 AMsell$7.34$0.24480.055960.001865304gr3...dzWM
12/11/20259:42:51 AMsell$2.77$0.24520.02110.00186711.34vEq...f9Jk
12/11/20259:34:45 AMsell$12.29$0.24550.093620.00186950.08Vs6c...j8VK
12/11/20259:27:40 AMsell$6.61$0.24540.050420.00187226.93pwXf...hZKv
12/11/20259:08:59 AMsell$0.5016$0.24560.0038260.0018732.042swd...Cvhc
12/11/20259:04:02 AMsell$2.58$0.24580.01970.00187310.512zae...c48t