WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-SOL pair

Presyo USD
$0.3359
Presyo
0.004936 SOL
TVL
$34,884.29
MKT CAP
$33.6M
5m
0%
1h
-0.42%
4h
-5.84%
24h
-9.84%
Ibahagi
TXNS
869
Mga Bumili
479
Mga Nagbenta
390
Dami
14K
Telegram price alerts
Pares:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pinagsama Nosana:
81,516.03
Pinagsama SOL:
$110.12

Nosana/SOL price stats sa Solana

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng Nosana token sa DEX Orca ay $0.3359. Ang presyo ng Nosana ay pababa -9.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 869 trades na may dami ng kalakalan na $14,300.14. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $33,599,503.03. Ang kontrata ng liquidity pool ay 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj na may kabuuang halaga na naka-lock (TVL) na $34,884.29. Ang Nosana/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/SOL na may kontrata na address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj ay $34,884.29.

Ang kabuuang transaksyon ng Nosana/SOL ay 869 sa nakaraang 24 na oras, kung saan 479 ang mga buy transactions, at 390 ang mga sales transactions.

Ang Nosana/SOL pool ay may trading volume na $14,300.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa SOL ay 0.004936, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.3359 ngayon.

Nosana-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/04/202611:41:37 AMbuy$18.64$0.33590.27390.00493655.49
Em8J3...ECPF
TPrN...XGTV
06/04/202611:31:33 AMsell$9.05$0.33560.13230.00490526.97
91iTF...iCAp
3wXU...FdB1
06/04/202611:31:24 AMsell$7.22$0.33560.10560.00490821.52
GHigB...BhUc
2n2f...wn6c
06/04/202611:25:08 AMsell$2.78$0.33470.040850.004918.32
JD6rV...AfsG
3dN1...BayN
06/04/202611:25:07 AMsell$4.09$0.33480.060070.00491112.23
FkdDH...CzNm
3uhm...ttDe
06/04/202611:25:03 AMsell$4.55$0.33470.066770.00491213.59
JD6rV...AfsG
2unY...3mC9
06/04/202611:25:00 AMsell$1.47$0.33480.021690.0049134.41
JD6rV...AfsG
2c4h...mLLA
06/04/202611:24:20 AMsell$1.65$0.33490.024280.0049144.94
HH4G1...C5qP
ofkT...xB66
06/04/202611:24:20 AMsell$5.55$0.3350.081520.00491516.58
GHigB...BhUc
5aJw...iqeT
06/04/202611:24:11 AMsell$6.04$0.3350.088760.00491718.04
GHigB...BhUc
4JPZ...Ezym
06/04/202611:23:57 AMsell$5.24$0.33460.077140.00491915.68
GHigB...BhUc
4hqd...h1Uw
06/04/202611:19:54 AMsell$8.73$0.33460.12850.00492226.11
GHigB...BhUc
54RJ...wzmL
06/04/202611:17:25 AMsell$1.44$0.33380.021250.0049234.31
Dga1g...jaid
5RCM...DVFV
06/04/202611:16:23 AMbuy$18.75$0.33510.2770.0049555.95
8AYr3...bv9r
cf1A...ce2i
06/04/202611:06:27 AMsell$50.98$0.33470.75020.004926152.29
GCvHh...PzvM
3r2V...csAx
06/04/202611:06:25 AMsell$17.86$0.33580.26260.00493853.18
GENGa...2iQH
2okc...bfeA
06/04/202611:05:22 AMsell$10.74$0.3360.1580.00494331.96
DiU5Y...UnDL
47tV...BEtj
06/04/202610:58:03 AMsell$38.96$0.33570.57460.004952116.03
2YXWk...KiQT
3k2a...VN3y
06/04/202610:51:58 AMbuy$5.76$0.33710.085370.00498817.11
GHigB...BhUc
wgJR...n1LB
06/04/202610:51:46 AMbuy$6.83$0.33760.10090.00498520.24
GHigB...BhUc
2GwC...tu6k