WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nosana-SOL pair

Presyo USD
$0.1699
Presyo
0.002011 SOL
TVL
$27,072.09
MKT CAP
$17M
5m
-0.44%
1h
-0.27%
4h
-1.94%
24h
-1.59%
Ibahagi
TXNS
283
Mga Bumili
135
Mga Nagbenta
148
Dami
3K
Telegram price alerts
Pares:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pinagsama Nosana:
125,295.82
Pinagsama SOL:
$68.36

Nosana/SOL price stats sa Solana

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng Nosana token sa DEX Orca ay $0.1699. Ang presyo ng Nosana ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $3,346.52. Ang kontrata ng Nosana token ay nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 na may market cap na $16,995,499.46. Ang kontrata ng liquidity pool ay 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj na may kabuuang halaga na naka-lock (TVL) na $27,072.10. Ang Nosana/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nosana/SOL na may kontrata na address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj ay $27,072.10.

Ang kabuuang transaksyon ng Nosana/SOL ay 283 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 148 ang mga sales transactions.

Ang Nosana/SOL pool ay may trading volume na $3,346.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nosana sa SOL ay 0.002011, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Nosana sa USD ay $0.1699 ngayon.

Nosana-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20268:49:15 AMsell$1.79$0.16990.021210.00201110.54
Fmoeg...8JjJ
Gnuf...CrvL
02/21/20268:49:06 AMsell$1.81$0.16990.021430.00201110.65
EuvDR...CcXi
xcEh...wLEy
02/21/20268:48:48 AMsell$1.82$0.16990.021620.00201110.74
FCY3L...3hJs
4qDX...dB1s
02/21/20268:48:32 AMsell$21.24$0.17010.25140.002013124.86
DegXz...CxFM
5ZTR...Vafh
02/21/20268:48:11 AMsell$20.79$0.17040.2460.002016122
HCEp5...JV1C
3Qnf...o37F
02/21/20268:46:44 AMsell$3.13$0.17070.037030.00201818.34
61yfA...yfT4
2f9F...hNRa
02/21/20268:27:05 AMsell$2.17$0.17040.025790.00201912.77
EQscU...59xU
3Yga...qhYb
02/21/20267:52:03 AMsell$23.86$0.17020.28320.002021140.14
prUWZ...9bmv
eLVM...8ndA
02/21/20267:48:28 AMsell$1.64$0.17040.019560.0020239.67
4q3Sq...2Xgh
4kM1...qm7M
02/21/20267:35:37 AMsell$23.99$0.17090.28480.002029140.35
Gh6oi...UeFU
54sJ...qAGo
02/21/20267:33:08 AMsell$14.63$0.17120.17370.00203285.49
5dsdt...Hebm
2ba9...dFLH
02/21/20267:28:43 AMsell$16.5$0.17130.1960.00203596.32
Gh6oi...UeFU
5h5x...sCgG
02/21/20267:20:30 AMsell$7.81$0.17140.09290.00203745.6
2Mb3a...KDJZ
3bn8...JP3G
02/21/20267:10:04 AMsell$10.24$0.17140.12180.00203859.78
prUWZ...9bmv
5Ff6...zLBG
02/21/20267:07:20 AMsell$30.61$0.17160.36410.002042178.33
3cXAG...A2DF
2ckX...4K2p
02/21/20266:57:10 AMsell$1.52$0.17190.018120.0020448.86
H2LRy...TfmP
5e7T...XddF
02/21/20266:44:25 AMbuy$9.42$0.1730.11190.00205654.45
EzbER...BxCL
27bB...JJ6U
02/21/20266:15:07 AMsell$6.45$0.17310.076210.00204337.29
prUWZ...9bmv
4bsP...vJSm
02/21/20266:00:16 AMsell$1.66$0.17250.019680.0020449.62
4nfxb...UQ8i
29YF...cqim
02/21/20265:14:03 AMsell$24.04$0.17270.28470.002046139.14
prUWZ...9bmv
zcDt...ETsX