WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-SOL pair

Presyo USD
$5.23
Presyo
0.04905 SOL
TVL
$90,945.66
MKT CAP
$18.6M
5m
0%
1h
3.93%
4h
4.00%
24h
10.69%
Ibahagi
TXNS
632
Mga Bumili
272
Mga Nagbenta
360
Dami
59K
Telegram price alerts
Pares:
54PHAUZExow64hkmSkcCxue2k7s7Y76WgnSLdBCsJqWj
NEAR:
3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG
SOL:
So11111111111111111111111111111111111111112
Pinagsama NEAR:
3,314.63
Pinagsama SOL:
$689.21

NEAR/SOL price stats sa Solana

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Orca ay $5.23. Ang presyo ng NEAR ay pataas 10.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 632 trades na may dami ng kalakalan na $58,829.48. Ang kontrata ng NEAR token ay 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG na may market cap na $18,634,825.71. Ang kontrata ng liquidity pool ay 54PHAUZExow64hkmSkcCxue2k7s7Y76WgnSLdBCsJqWj na may kabuuang halaga na naka-lock (TVL) na $90,945.66. Ang NEAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/SOL na may kontrata na address 54PHAUZExow64hkmSkcCxue2k7s7Y76WgnSLdBCsJqWj ay $90,945.66.

Ang kabuuang transaksyon ng NEAR/SOL ay 632 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 360 ang mga sales transactions.

Ang NEAR/SOL pool ay may trading volume na $58,829.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa SOL ay 0.04905, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.23 ngayon.

NEAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/21/20267:51:01 AMbuy$14.06$5.230.13170.049052.68
Menux...LzG6
4h38...y9Xt
10/21/20267:27:41 AMbuy$166.82$5.191.560.0489132.09
GJvew...T4YA
4v7k...H2oM
10/21/20267:27:41 AMbuy$150.01$5.191.410.048928.86
2yThT...fCbW
2bJ2...EL3d
10/21/20267:27:39 AMbuy$598.93$5.195.630.04887115.28
GJvew...T4YA
4dkF...VPbf
10/21/20267:27:35 AMbuy$166.51$5.191.560.0488432.07
GJvew...T4YA
4mjR...XPEV
10/21/20267:26:06 AMsell$265.19$5.152.490.0485551.42
DmQSn...ygQ4
5vmn...BMkp
10/21/20267:25:43 AMsell$151.99$5.151.430.0485729.46
2yThT...fCbW
2hR1...ToTV
10/21/20267:25:40 AMsell$265.23$5.152.490.0485951.4
2yThT...fCbW
269z...zGPi
10/21/20267:24:45 AMsell$239.28$5.152.250.048646.39
2yThT...fCbW
5wTz...vBKH
10/21/20267:24:44 AMsell$152.7$5.151.430.0486129.6
2yThT...fCbW
23PJ...ZWEG
10/21/20267:22:33 AMbuy$208.31$5.191.960.048940.11
GJvew...T4YA
3s4U...MuEL
10/21/20267:22:33 AMbuy$208.3$5.191.960.0489140.1
GJvew...T4YA
4tXA...heic
10/21/20267:22:31 AMbuy$166.49$5.181.560.0488632.08
GJvew...T4YA
3AyB...NeN9
10/21/20267:22:31 AMbuy$166.49$5.191.560.0488932.06
GJvew...T4YA
4CQp...iMF9
10/21/20267:22:31 AMbuy$166.49$5.181.560.0488732.08
GJvew...T4YA
5Kot...hyqc
10/21/20267:22:31 AMbuy$166.49$5.191.560.0488832.07
GJvew...T4YA
2R9H...6Ezs
10/21/20267:22:28 AMbuy$404.16$5.173.80.0487878.04
GJvew...T4YA
VLNp...chqj
10/21/20267:22:28 AMbuy$404.16$5.173.80.0487678.08
GJvew...T4YA
39Vs...cs4M
10/21/20267:22:28 AMbuy$258.91$5.162.430.0486650.11
GJvew...T4YA
42Dt...6u9N
10/21/20267:22:28 AMbuy$258.91$5.162.430.0486550.13
GJvew...T4YA
22Pm...L37E