WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NATIX-SOL pair

Presyo USD
$0.0006964
Presyo
0.053492 SOL
TVL
$52,647.99
MKT CAP
$69.6M
5m
0%
1h
-0.02%
4h
0.31%
24h
-2.19%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6
NATIX:
FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX
SOL:
So11111111111111111111111111111111111111112
Pinagsama NATIX:
41.59M
Pinagsama SOL:
$118.74

NATIX/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng NATIX token sa DEX Orca ay $0.0006964. Ang presyo ng NATIX ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,192.90. Ang kontrata ng NATIX token ay FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX na may market cap na $69,570,887.94. Ang kontrata ng liquidity pool ay EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6 na may kabuuang halaga na naka-lock (TVL) na $52,647.99. Ang NATIX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NATIX/SOL na may kontrata na address EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6 ay $52,647.99.

Ang kabuuang transaksyon ng NATIX/SOL ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NATIX/SOL pool ay may trading volume na $1,192.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NATIX sa SOL ay 0.000003492, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 NATIX sa USD ay $0.0006964 ngayon.

NATIX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20255:24:21 PMbuy$1.8$0.00069640.009030.0534922,585.96
HAWK3...tyKE
4idy...8VcJ
02/05/20254:26:08 PMbuy$1.22$0.00069650.0061540.0535031,756.64
HAWK3...tyKE
38ZJ...BfYs
02/05/20254:13:18 PMsell$123.74$0.00069150.61710.053448178,948.24
7LFYB...sRbs
4jgi...Pzgb
02/05/20254:13:19 PMsell$3.62$0.00068850.018070.0534345,264.77
EBjYM...ACNt
NuZM...A1dB
02/05/20253:28:02 PMsell$0.6142$0.00069020.0030.053371889.8
Cvadq...xyPS
2SxC...LqHy
02/05/20252:38:25 PMsell$351.41$0.00069431.690.053357506,126.82
7LFYB...sRbs
4XRe...pWsx
02/05/20258:03:24 AMsell$124.9$0.00071290.60740.053467175,185.34
7LFYB...sRbs
8ric...18CM
02/05/20256:31:36 AMbuy$2.19$0.00072160.010710.0535183,044.12
HAWK3...tyKE
62yV...gLEV
02/05/20253:25:01 AMbuy$1.85$0.00071970.0089770.0534742,583.96
HAWK3...tyKE
2SJr...dQDE
02/05/202512:22:41 AMbuy$0.1854$0.00071650.00089980.053478258.72
HAWK3...tyKE
5nm9...CZ7i
02/04/202511:10:56 PMsell$13.89$0.00070370.067460.05341619,746.39
7LFYB...sRbs
3GQt...YfS7
02/04/20258:10:46 PMbuy$214.68$0.00071561.020.053431299,974.3
7LFYB...sRbs
44VA...FhFN
02/04/20258:07:00 PMbuy$17.06$0.00070440.082160.05339224,218.63
BEmUS...La6E
2cZv...VW7S
02/04/20258:06:38 PMbuy$41.11$0.00070330.19780.05338558,453.68
FVjmN...1r4t
2rqR...Deoa
02/04/20257:59:56 PMbuy$18.23$0.00070410.087360.05337425,890.95
BEmUS...La6E
64dJ...78PU
02/04/20257:59:30 PMbuy$43.54$0.00070380.20770.05335861,867.22
ANwWD...1pnf
vQrn...hAjJ
02/04/20257:51:50 PMbuy$103.81$0.00071020.48670.05333146,154.79
7LFYB...sRbs
5XDg...UyGQ
02/04/20257:26:45 PMsell$9.29$0.00070980.042680.0532613,092.13
7LFYB...sRbs
VuGe...4ZyG
02/04/20257:26:37 PMbuy$0.8817$0.0007240.0040520.0533271,217.74
HAWK3...tyKE
4zW6...Fu8f
02/04/20256:35:38 PMbuy$14.85$0.00072060.069880.05338920,620.94
7LFYB...sRbs
3ybn...D995