WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NATIX-USDC pair

Presyo USD
$0.0001047
Presyo
0.0001047 USDC
TVL
$536,430.6
MKT CAP
$10.4M
5m
0%
1h
0%
4h
-3.05%
24h
-2.99%
Ibahagi
TXNS
100
Mga Bumili
43
Mga Nagbenta
57
Dami
12K
Telegram price alerts
Pares:
EE1i59YUAELZj4qe8sHgsYd7wYuwe2YRoJMmkCjJEiGt
NATIX:
FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NATIX:
4.6B
Pinagsama USDC:
$54,668.74

NATIX/USDC price stats sa Solana

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng NATIX token sa DEX Orca ay $0.0001047. Ang presyo ng NATIX ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $12,161.22. Ang kontrata ng NATIX token ay FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX na may market cap na $10,414,582.66. Ang kontrata ng liquidity pool ay EE1i59YUAELZj4qe8sHgsYd7wYuwe2YRoJMmkCjJEiGt na may kabuuang halaga na naka-lock (TVL) na $536,430.61. Ang NATIX/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NATIX/USDC na may kontrata na address EE1i59YUAELZj4qe8sHgsYd7wYuwe2YRoJMmkCjJEiGt ay $536,430.61.

Ang kabuuang transaksyon ng NATIX/USDC ay 100 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 57 ang mga sales transactions.

Ang NATIX/USDC pool ay may trading volume na $12,161.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NATIX sa USDC ay 0.0001047, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 NATIX sa USD ay $0.0001047 ngayon.

NATIX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/20266:52:31 AMbuy$18.54$0.000104718.540.0001047176,976.2
CKBCx...Exw6
4k6i...Ny2B
02/21/20266:50:51 AMbuy$8.53$0.00010478.530.000104781,468.2
CKBCx...Exw6
4Bn6...poEo
02/21/20266:45:02 AMbuy$17.28$0.000104717.280.0001047165,086.64
CKBCx...Exw6
NSP4...dRty
02/21/20266:39:01 AMsell$6.11$0.00010266.110.000102659,635.26
Catye...rSiP
5ST1...dyYf
02/21/20266:39:01 AMbuy$1,368.57$0.00010321,368.570.000103213.25M
CKBCx...Exw6
5AyG...ivrj
02/21/20266:39:00 AMbuy$76.68$0.000101576.680.0001015755,185.26
7yvoD...sPpG
4cXY...MCUz
02/21/20266:39:00 AMbuy$30.55$0.000101630.550.0001016300,595.1
4ydhY...8uxv
3ktr...X8ro
02/21/20266:39:00 AMbuy$76.18$0.000101776.180.0001017748,623.01
7yvoD...sPpG
4BJi...kGVr
02/21/20266:39:00 AMsell$1,943.31$0.00010141,943.310.000101419.16M
7JCe3...dG8k
3XqL...K3cy
02/21/20265:54:20 AMsell$16.45$0.000103416.450.0001034158,980.55
moat5...2nXH
XGcY...U7cr
02/21/20265:52:31 AMbuy$109.89$0.0001083109.890.00010831.01M
6Stco...x4d4
AWb4...gMq6
02/21/20265:17:22 AMbuy$6.21$0.00010826.210.000108257,441.33
48FZj...2E6Q
2oMt...an4H
02/21/20263:00:00 AMbuy$40.87$0.000108140.870.0001081377,771.91
GdKwv...V78H
4gFm...UyEJ
02/21/20262:51:57 AMbuy$82.97$0.00010882.970.000108767,870.88
EgGF1...5WPW
4eRw...QLcA
02/21/20262:19:20 AMsell$29.65$0.000105929.650.0001059279,937.7
7JCe3...dG8k
4chV...XETm
02/21/20261:26:19 AMbuy$69.4$0.00010869.40.000108642,460.77
4qG3Q...m2q7
2a5Q...xmKK
02/21/202612:26:09 AMbuy$87.89$0.000108187.890.0001081812,693.48
7iVCX...ECwi
2smR...t2QH
02/20/202611:11:20 PMbuy$1.03$0.0001081.030.0001089,532.5
31dD4...PaBL
5qXG...hxeU
02/20/202611:10:38 PMbuy$2.1$0.0001082.10.00010819,498.67
FkdDH...CzNm
22Kd...iDGn
02/20/202611:10:37 PMsell$266.37$0.0001061266.370.00010612.51M
GCvHh...PzvM
67Xx...joxh