WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NATIX-USDC pair

Presyo USD
$0.0007217
Presyo
0.0007217 USDC
TVL
$2.78M
MKT CAP
$72M
5m
0%
1h
-0.22%
4h
-0.43%
24h
9.92%
Ibahagi
TXNS
248
Mga Bumili
84
Mga Nagbenta
164
Dami
63K
Telegram price alerts
Pares:
EE1i59YUAELZj4qe8sHgsYd7wYuwe2YRoJMmkCjJEiGt
NATIX:
FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NATIX:
3.2B
Pinagsama USDC:
$472,813.93

NATIX/USDC price stats sa Solana

Noong Mayo 12, 2025, ang kasalukuyang presyo ng NATIX token sa DEX Orca ay $0.0007217. Ang presyo ng NATIX ay pataas 9.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $63,259.14. Ang kontrata ng NATIX token ay FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX na may market cap na $72,010,015.59. Ang kontrata ng liquidity pool ay EE1i59YUAELZj4qe8sHgsYd7wYuwe2YRoJMmkCjJEiGt na may kabuuang halaga na naka-lock (TVL) na $2,779,974.22. Ang NATIX/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NATIX/USDC na may kontrata na address EE1i59YUAELZj4qe8sHgsYd7wYuwe2YRoJMmkCjJEiGt ay $2,779,974.22.

Ang kabuuang transaksyon ng NATIX/USDC ay 248 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 164 ang mga sales transactions.

Ang NATIX/USDC pool ay may trading volume na $63,259.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NATIX sa USDC ay 0.0007217, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 NATIX sa USD ay $0.0007217 ngayon.

NATIX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20251:12:38 AMbuy$50.56$0.000721750.560.000721770,061.17
3fgWt...WPEN
p3Xj...StFh
05/12/20251:08:01 AMsell$13.59$0.000707313.590.000707319,215.88
CTgym...bExY
5x8o...Wu3A
05/12/20251:05:10 AMsell$303.51$0.0007076303.510.0007076428,871.03
Cs4zF...XN58
5PPP...5m7b
05/12/20251:03:20 AMbuy$367.51$0.0007219367.510.0007219509,026.8
9dome...qNhw
4i1X...FiRW
05/12/20251:02:38 AMbuy$86.66$0.000721486.660.0007214120,116.91
6kMEt...9LFC
4g7n...t43n
05/12/20251:02:24 AMbuy$900$0.00072039000.00072031.25M
8Kkpb...Fqr4
56Pn...mjE1
05/12/202512:47:15 AMsell$2.61$0.0007052.610.0007053,713.6
svDvX...C1Ty
2HnM...1dNR
05/12/202512:44:28 AMsell$7.05$0.0007057.050.00070510,000
BSDmr...ohQr
63mM...fgpt
05/12/202512:42:17 AMsell$1,747.26$0.0007071,747.260.0007072.47M
E4xkx...57yd
XJSy...JoTS
05/12/202512:32:24 AMbuy$1.77$0.00072331.770.00072332,450.26
rLsi2...f8uy
ykdc...sKTG
05/12/202512:30:04 AMbuy$1.85$0.00072331.850.00072332,564.75
rLsi2...f8uy
gXsL...WH55
05/12/202512:27:36 AMbuy$0.8951$0.00072330.89510.00072331,237.51
87ncs...bKDF
2MN2...NKbn
05/12/202512:14:11 AMbuy$1.87$0.00072331.870.00072332,595.63
87ncs...bKDF
Xb4Z...BjwH
05/12/202512:13:07 AMbuy$1.9$0.00072331.90.00072332,627.26
rLsi2...f8uy
65UG...fSLv
05/12/202512:09:41 AMsell$631.78$0.0007096631.780.0007096890,273.11
azbtr...NPwn
3W4C...z2hg
05/12/202512:06:11 AMbuy$2.07$0.00072472.070.00072472,861.72
rLsi2...f8uy
pbHk...jcZh
05/11/202511:54:44 PMbuy$644.59$0.000724644.590.000724890,272.97
azbtr...NPwn
2KAQ...2W8F
05/11/202511:49:22 PMsell$739.46$0.0007097739.460.00070971.04M
GCvHh...PzvM
4aG5...dX7x
05/11/202511:46:10 PMsell$405.88$0.000711405.880.000711570,839.2
GCvHh...PzvM
5qsj...MXVP
05/11/202511:42:15 PMsell$520.08$0.000712520.080.000712730,396.68
azbtr...NPwn
6NHF...fPq7