WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NATIX-USDC pair

Presyo USD
$0.001036
Presyo
0.001036 USDC
TVL
$3.55M
MKT CAP
$103.6M
5m
0%
1h
0.17%
4h
0.27%
24h
5.19%
Ibahagi
TXNS
100
Mga Bumili
9
Mga Nagbenta
91
Dami
33K
Telegram price alerts
Pares:
EE1i59YUAELZj4qe8sHgsYd7wYuwe2YRoJMmkCjJEiGt
NATIX:
FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NATIX:
15M
Pinagsama USDC:
$14,736.51

NATIX/USDC price stats sa Solana

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng NATIX token sa DEX Orca ay $0.001036. Ang presyo ng NATIX ay pataas 5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $32,881.17. Ang kontrata ng NATIX token ay FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX na may market cap na $103,600,092.75. Ang kontrata ng liquidity pool ay EE1i59YUAELZj4qe8sHgsYd7wYuwe2YRoJMmkCjJEiGt na may kabuuang halaga na naka-lock (TVL) na $3,552,865.50. Ang NATIX/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NATIX/USDC na may kontrata na address EE1i59YUAELZj4qe8sHgsYd7wYuwe2YRoJMmkCjJEiGt ay $3,552,865.50.

Ang kabuuang transaksyon ng NATIX/USDC ay 100 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 91 ang mga sales transactions.

Ang NATIX/USDC pool ay may trading volume na $32,881.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NATIX sa USDC ay 0.001036, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 NATIX sa USD ay $0.001036 ngayon.

NATIX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20243:52:39 AMbuy$54.67$0.00103654.670.00103652,769.4
9TBFR...T3xT
58f7...2H4c
09/28/20243:52:24 AMbuy$483.2$0.001035483.20.001035466,758.73
9TBFR...T3xT
5Ctv...SzkG
09/28/20243:17:49 AMbuy$24.88$0.00103424.880.00103424,054.63
J95bd...6Usd
5MUU...852m
09/28/20243:06:47 AMbuy$1.57$0.0010341.570.0010341,523.83
neVfV...Rwn9
LNsc...8yuU
09/28/20242:37:43 AMbuy$102.63$0.001034102.630.00103499,241.32
GWiNM...XK2Z
5ws3...NTfp
09/28/202412:33:15 AMbuy$472.59$0.001033472.590.001033457,363.02
BcVUC...LXpK
2Ak8...jj1G
09/27/202411:42:38 PMbuy$91.93$0.00103291.930.00103289,045.46
HVka6...xmwa
4EVH...Ydc1
09/27/202411:41:40 PMbuy$395.94$0.001031395.940.001031383,802.46
HVka6...xmwa
BKs8...HJQQ
09/27/202410:32:29 PMbuy$1,896.19$0.0010271,896.190.0010271.84M
CmJ6g...gw1J
4tMv...dx2E
09/27/202410:27:33 PMbuy$10$0.001024100.0010249,756.68
EuLce...8Agd
43QS...f4X3
09/27/20249:35:01 PMbuy$265.55$0.001024265.550.001024259,201.07
Fukud...9hhz
5fKj...uxAL
09/27/20249:34:31 PMbuy$2.16$0.0010242.160.0010242,109.52
9hJiw...15Yt
2Feu...26zH
09/27/20249:29:54 PMbuy$0.801$0.0010240.8010.001024782.18
MasKo...h9RL
2qP6...8Wxc
09/27/20249:28:37 PMbuy$2$0.00102420.0010241,953
EuLce...8Agd
TMkc...P9xz
09/27/20248:55:28 PMbuy$8.33$0.0010248.330.0010248,136.61
niNJa...StUX
4XZE...4j2Y
09/27/20248:51:02 PMbuy$5$0.00102450.0010244,882.67
EuLce...8Agd
4WCz...GjiD
09/27/20248:45:02 PMbuy$6.71$0.0010246.710.0010246,559.25
9hJiw...15Yt
5Zod...Nq2Y
09/27/20248:44:26 PMbuy$362.42$0.001023362.420.001023354,129.94
Fukud...9hhz
5R9x...RTs3
09/27/20248:44:25 PMsell$1,507.28$0.0010041,507.280.0010041.5M
J6L2T...vCak
649P...7pDA
09/27/20248:31:58 PMbuy$100$0.0010271000.00102797,320.56
DVYvj...7uSL
tsio...mz2k