WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NATIX-USDC pair

Presyo USD
$0.0004956
Presyo
0.0004956 USDC
TVL
$2.15M
MKT CAP
$49.3M
5m
0.23%
1h
0.23%
4h
0.65%
24h
-0.61%
Ibahagi
TXNS
186
Mga Bumili
67
Mga Nagbenta
119
Dami
15K
Telegram price alerts
Pares:
EE1i59YUAELZj4qe8sHgsYd7wYuwe2YRoJMmkCjJEiGt
NATIX:
FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NATIX:
3.62B
Pinagsama USDC:
$361,153.31

NATIX/USDC price stats sa Solana

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng NATIX token sa DEX Orca ay $0.0004956. Ang presyo ng NATIX ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $15,106.80. Ang kontrata ng NATIX token ay FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX na may market cap na $49,332,235.40. Ang kontrata ng liquidity pool ay EE1i59YUAELZj4qe8sHgsYd7wYuwe2YRoJMmkCjJEiGt na may kabuuang halaga na naka-lock (TVL) na $2,153,025.82. Ang NATIX/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NATIX/USDC na may kontrata na address EE1i59YUAELZj4qe8sHgsYd7wYuwe2YRoJMmkCjJEiGt ay $2,153,025.82.

Ang kabuuang transaksyon ng NATIX/USDC ay 186 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 119 ang mga sales transactions.

Ang NATIX/USDC pool ay may trading volume na $15,106.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NATIX sa USDC ay 0.0004956, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 NATIX sa USD ay $0.0004956 ngayon.

NATIX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/11/20251:45:24 PMbuy$1,771.78$0.00049561,771.780.00049563.57M
H14xU...jNeg
3mSL...tjGi
11/11/20251:41:58 PMbuy$15.88$0.000494515.880.000494532,113.35
7LFYB...sRbs
5j4D...CEsb
11/11/202512:07:53 PMsell$4,528.12$0.00048754,528.120.00048759.29M
Hdj2y...X4wc
3NKx...KmeY
11/11/202511:47:08 AMsell$602.85$0.0004907602.850.00049071.23M
5tZML...aQ1Y
2KcA...m2MH
11/11/202510:50:46 AMsell$158.8$0.0004912158.80.0004912323,290.5
AECmy...qBD4
2fSU...oQLQ
11/11/202510:32:49 AMsell$145.78$0.0004914145.780.0004914296,665.06
4DjAg...t1da
3eC4...rzSJ
11/11/202510:03:08 AMsell$242.19$0.0004916242.190.0004916492,606.96
GCvHh...PzvM
5QEL...9xaS
11/11/202510:03:08 AMsell$498.46$0.0004921498.460.00049211.01M
GZJhT...jMo1
4BPg...pznk
11/11/202510:01:43 AMsell$8.99$0.00049248.990.000492418,257.3
2YQAm...sGo5
45Sq...8XEm
11/11/20259:34:36 AMsell$18.15$0.000492418.150.000492436,868.92
AyEk8...wLEi
459b...W27C
11/11/20259:18:30 AMsell$2.69$0.00049242.690.00049245,466.44
FkdDH...CzNm
2j2r...QTmG
11/11/20259:16:10 AMsell$0.6808$0.00049240.68080.00049241,382.46
5MGfs...jsXC
Ed22...p4ax
11/11/20259:16:08 AMsell$2.69$0.00049242.690.00049245,473.27
FkdDH...CzNm
5THp...v6vq
11/11/20259:00:05 AMbuy$395.19$0.0005022395.190.0005022786,866.53
7LFYB...sRbs
4SmL...CmsY
11/11/20258:50:32 AMsell$16.38$0.00049216.380.00049233,305.07
4yMYp...yM1o
3XmE...5YTS
11/11/20258:27:44 AMsell$11.85$0.00049211.850.00049224,094.05
14mXD...saY7
3MkE...BGcb
11/11/20256:08:55 AMsell$4.35$0.0004924.350.0004928,846.49
FkdDH...CzNm
3VQV...aNko
11/11/20256:08:55 AMsell$5.27$0.0004925.270.00049210,729.82
CHUBw...LATn
N7Ff...zFRw
11/11/20256:07:30 AMsell$2.7$0.0004922.70.0004925,488.16
FkdDH...CzNm
3m1e...7YyH
11/11/20253:58:23 AMsell$65.21$0.00049265.210.000492132,518.73
HLYQe...qPRC
ZUYT...SsLy