WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NATIX-SOL pair

Presyo USD
$0.0002789
Presyo
0.052261 SOL
TVL
$7,977.07
MKT CAP
$27.7M
5m
0%
1h
0%
4h
-0.33%
24h
-2.83%
Ibahagi
TXNS
79
Mga Bumili
49
Mga Nagbenta
30
Dami
2K
Telegram price alerts
Pares:
EJ4bB8mzdDo4Z1DF3dt25V3nsSWhSuABUip5ztvRtiBJ
NATIX:
FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX
SOL:
So11111111111111111111111111111111111111112
Pinagsama NATIX:
25.19M
Pinagsama SOL:
$7.71

NATIX/SOL price stats sa Solana

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng NATIX token sa DEX Orca ay $0.0002789. Ang presyo ng NATIX ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $2,343.57. Ang kontrata ng NATIX token ay FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX na may market cap na $27,747,456.19. Ang kontrata ng liquidity pool ay EJ4bB8mzdDo4Z1DF3dt25V3nsSWhSuABUip5ztvRtiBJ na may kabuuang halaga na naka-lock (TVL) na $7,977.08. Ang NATIX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NATIX/SOL na may kontrata na address EJ4bB8mzdDo4Z1DF3dt25V3nsSWhSuABUip5ztvRtiBJ ay $7,977.08.

Ang kabuuang transaksyon ng NATIX/SOL ay 79 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 30 ang mga sales transactions.

Ang NATIX/SOL pool ay may trading volume na $2,343.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NATIX sa SOL ay 0.000002261, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 NATIX sa USD ay $0.0002789 ngayon.

NATIX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/20257:35:23 AMbuy$0.0222$0.00027890.000180.05226179.61
BMeoY...Db6q
39Ue...YPPc
12/26/20256:17:38 AMsell$100.25$0.0002790.81150.052258359,280.81
5AgCp...JqUA
z6Xu...5NXJ
12/26/20254:59:59 AMsell$70.24$0.00027910.57230.052274251,639.81
5AgCp...JqUA
2mas...D1E7
12/26/20254:56:02 AMsell$11.12$0.000280.090590.0522839,718.81
5AgCp...JqUA
4oQi...LcF9
12/26/20254:43:07 AMbuy$118.72$0.00027990.96950.052286424,117.36
EgGF1...5WPW
2n13...CZ11
12/26/20254:33:39 AMsell$100.3$0.00027770.81990.05227361,064.81
5AgCp...JqUA
2gYS...1oBw
12/26/20254:19:55 AMbuy$14.09$0.00027970.11540.05229150,377.38
CCWMe...jd5t
5Lwf...hTRp
12/26/20253:59:53 AMbuy$102.03$0.00027980.8320.052282364,627.23
AziT3...LYnE
YmKg...gudh
12/26/20252:33:09 AMsell$5.55$0.00028060.044670.05225819,775.92
TAPND...gMqi
Sfar...kRWa
12/26/20252:15:39 AMbuy$0.3534$0.00027910.0028780.0522731,266.21
HuTsh...pXiP
2jR1...MvMd
12/26/20252:15:39 AMbuy$10.89$0.00027890.088740.05227139,063.54
9rATY...GLQu
3BGg...TBUC
12/26/20252:15:38 AMsell$139.99$0.00027881.140.05227502,127.8
CKBCx...Exw6
3YUL...WCjX
12/26/20252:15:24 AMsell$6.21$0.00028020.050650.05228222,196.78
9osj5...4AT5
5odS...7Q1r
12/26/20252:15:20 AMsell$8.61$0.00028030.070150.05228330,725.16
TAPND...gMqi
TeFH...LwH3
12/26/20252:15:11 AMsell$23.66$0.00028060.19270.05228584,323.49
TAPND...gMqi
5pqN...PhQv
12/26/20251:52:47 AMbuy$24.78$0.00027790.20510.05229989,192.26
87By6...UJfi
VaYv...usi4
12/26/20251:30:12 AMbuy$0.7273$0.0002770.0060310.0522972,625.01
HuTsh...pXiP
2VXi...6Yyg
12/26/20251:30:12 AMbuy$16.06$0.00027690.13320.05229658,010.59
DCCEg...tBbw
NsYe...sNqA
12/26/20251:30:12 AMsell$100.3$0.0002760.83180.052289363,383
5AgCp...JqUA
5E2S...VXax
12/26/20251:25:33 AMbuy$0.08423$0.00027850.00069880.05231302.41
B1XLY...Dq8p
3Fcv...sGf3