WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Natan-RAY pair

Presyo USD
$5.54
Presyo
7.79 RAY
TVL
$5.32M
MKT CAP
$300.7M
5m
0%
1h
0%
4h
0.38%
24h
1.92%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
AKGo6pyLMZtp9B1vPkZkRZ8Z3fYF9rcNoVhXTrJ24tGu
Natan:
r8xikhHV3VyYUJxqijvvvWu9DE2dHwFAyPVbY6ukQPc
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama Natan:
37.93
Pinagsama RAY:
$292.11

Natan/RAY price stats sa Solana

Noong Mayo 29, 2026, ang kasalukuyang presyo ng Natan token sa DEX Orca ay $5.54. Ang presyo ng Natan ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.78. Ang kontrata ng Natan token ay r8xikhHV3VyYUJxqijvvvWu9DE2dHwFAyPVbY6ukQPc na may market cap na $300,683,717.34. Ang kontrata ng liquidity pool ay AKGo6pyLMZtp9B1vPkZkRZ8Z3fYF9rcNoVhXTrJ24tGu na may kabuuang halaga na naka-lock (TVL) na $5,321,088.98. Ang Natan/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Natan/RAY na may kontrata na address AKGo6pyLMZtp9B1vPkZkRZ8Z3fYF9rcNoVhXTrJ24tGu ay $5,321,088.98.

Ang kabuuang transaksyon ng Natan/RAY ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Natan/RAY pool ay may trading volume na $2.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Natan sa RAY ay 7.79, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Natan sa USD ay $5.54 ngayon.

Natan-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
05/29/20267:22:07 AMbuy$0.48$5.540.67487.790.08656
GxDC9...pXSq
5Bd1...tSm1
05/29/20267:21:16 AMbuy$0.3014$5.520.42387.760.05457
GxDC9...pXSq
2NtD...5rFb
05/28/202611:56:56 PMsell$0.5641$5.40.79567.620.1043
3nMNd...HyyH
3Ahy...ARA6
05/28/20268:33:57 PMbuy$0.8716$5.521.227.760.1577
GxDC9...pXSq
iLCg...U1MY
05/28/20267:18:44 PMsell$0.2158$5.410.30247.580.03986
GxDC9...pXSq
4WPj...Fcvm
05/28/20266:34:56 PMsell$0.3513$5.440.49137.60.06458
3nMNd...HyyH
3L9v...81n3
05/27/20265:27:29 PMsell$0.574$5.610.77817.610.1021
GxDC9...pXSq
3w6d...63Uj
05/27/20265:15:53 PMsell$0.355$5.630.48167.650.06296
3nMNd...HyyH
kZwq...ZaeY
05/27/20262:03:15 PMbuy$0.5107$5.770.68997.80.08845
GxDC9...pXSq
5gD6...gb85
05/27/20261:32:57 PMbuy$0.1918$5.710.267.740.03358
3nMNd...HyyH
2Eke...hXPT
05/27/20261:32:57 PMbuy$0.5115$5.730.69357.760.08926
3nMNd...HyyH
5q8G...BeMc
05/27/20261:21:53 PMbuy$0.2376$5.690.32137.690.04174
3nMNd...HyyH
53om...bhf2
05/27/202610:34:41 AMbuy$0.5431$5.650.73627.660.09599
3nMNd...HyyH
3bPT...ht5B
05/27/20269:32:51 AMbuy$0.2517$5.640.34077.640.04459
GxDC9...pXSq
5JZ5...CgCn
05/26/20262:32:18 PMsell$0.3494$5.820.44957.490.05999
3nMNd...HyyH
3qEz...i1V3
05/25/20267:16:54 PMsell$0.4948$5.840.63627.510.08467
3nMNd...HyyH
4ot8...YbdS
05/25/20267:10:55 PMsell$0.5836$5.830.75327.530.1
3nMNd...HyyH
2HSh...pvvX
05/25/20266:08:59 PMsell$0.2955$5.950.37667.580.04964
GxDC9...pXSq
5xte...Df5o
05/25/20265:41:06 PMsell$0.5465$5.970.69637.610.09144
3nMNd...HyyH
2nb2...tidC
05/25/20265:09:50 PMbuy$0.1473$5.960.19217.780.02468
GxDC9...pXSq
2TwD...PEY7