WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Natan-CRCLx pair

Presyo USD
$5.73
Presyo
0.05013 CRCLx
TVL
$6.59M
MKT CAP
$297.3M
5m
0%
1h
0%
4h
-0.80%
24h
-2.36%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
Qu2P8xMMb6sue9oPtuMMhxPDTBSKNuCJfkzqZJbh4uL
Natan:
r8xikhHV3VyYUJxqijvvvWu9DE2dHwFAyPVbY6ukQPc
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
Pinagsama Natan:
47.5
Pinagsama CRCLx:
$2.4

Natan/CRCLx price stats sa Solana

Noong Mayo 26, 2026, ang kasalukuyang presyo ng Natan token sa DEX Orca ay $5.73. Ang presyo ng Natan ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.58. Ang kontrata ng Natan token ay r8xikhHV3VyYUJxqijvvvWu9DE2dHwFAyPVbY6ukQPc na may market cap na $297,284,745.43. Ang kontrata ng liquidity pool ay Qu2P8xMMb6sue9oPtuMMhxPDTBSKNuCJfkzqZJbh4uL na may kabuuang halaga na naka-lock (TVL) na $6,588,642.33. Ang Natan/CRCLx trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Natan/CRCLx na may kontrata na address Qu2P8xMMb6sue9oPtuMMhxPDTBSKNuCJfkzqZJbh4uL ay $6,588,642.33.

Ang kabuuang transaksyon ng Natan/CRCLx ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Natan/CRCLx pool ay may trading volume na $2.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Natan sa CRCLx ay 0.05013, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Natan sa USD ay $5.73 ngayon.

Natan-CRCLx price chart

PetsaOras
Presyo $
Presyo CRCLx
GumawaTXN
05/26/202612:44:07 AMsell$0.6585$5.730.0057530.050130.11473JYn...Ac2p
05/25/202610:45:50 PMsell$0.4748$5.780.0041280.05030.082073MaA...itDc
05/25/20265:19:10 PMbuy$0.5484$5.930.0047540.051480.0923633Tg...t9A5
05/25/20265:07:28 PMbuy$0.2454$5.930.0021250.051430.041312Unp...ZUBF
05/25/20264:59:27 PMbuy$0.2284$5.910.0019780.051240.0386HsQh...sM5e
05/25/20266:29:20 AMbuy$0.4287$5.870.0037280.051120.07294296E...msWJ
05/24/202610:57:55 PMsell$0.2855$5.760.0024820.050070.049574jsh...y6ty
05/24/20263:17:34 PMsell$0.4369$5.750.003810.050210.075882a9g...tbhm
05/24/20262:39:35 PMsell$0.5642$5.80.0049120.050580.097124buJ...cDiv
05/24/20261:51:24 PMsell$0.1605$5.860.0013880.050710.027364zAc...auXT
05/24/202612:49:45 PMsell$0.2769$5.890.0023850.050790.046962XCA...vKbY
05/24/202612:18:50 PMbuy$0.4066$60.0035080.05180.067712Fhf...R5sF
05/24/202612:17:54 PMbuy$0.5208$5.980.0044930.051630.087022NF7...Egdw
05/24/202612:16:13 PMbuy$0.5038$5.970.0043380.051440.084334ncu...qGwX
05/23/20268:54:00 PMbuy$0.2892$5.890.0025180.051330.049062Ps9...JcoG
05/23/20266:31:37 PMbuy$0.421$5.790.0037150.051150.072622znd...amJi
05/23/20266:18:05 PMbuy$0.4613$5.770.0040740.050990.07992J8X...MQ6Y
05/23/20265:52:11 PMbuy$0.2305$5.740.0020410.05090.0401FaRi...GCkt
05/23/20265:49:15 PMbuy$0.4815$5.730.0042720.050860.083995Pdo...x9L5
05/23/20265:41:27 PMbuy$0.1799$5.710.0015920.05060.0314637Cs...1yJm