WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-SOL pair

Presyo USD
$0.08745
Presyo
0.0005124 SOL
TVL
$6,118.55
MKT CAP
$85.4M
5m
0%
1h
0%
4h
-1.51%
24h
-15.49%
Ibahagi
TXNS
132
Mga Bumili
83
Mga Nagbenta
49
Dami
638
Telegram price alerts
Pares:
5DGhcY7QKci7BhpAqboHYT3weVPcyNAwUVN8JYCL8viT
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FWOG:
34,493.97
Pinagsama SOL:
$18.15

FWOG/SOL price stats sa Solana

Noong Mayo 15, 2025, ang kasalukuyang presyo ng FWOG token sa DEX Orca ay $0.08745. Ang presyo ng FWOG ay pababa -15.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $637.87. Ang kontrata ng FWOG token ay A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump na may market cap na $85,367,308.76. Ang kontrata ng liquidity pool ay 5DGhcY7QKci7BhpAqboHYT3weVPcyNAwUVN8JYCL8viT na may kabuuang halaga na naka-lock (TVL) na $6,118.55. Ang FWOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/SOL na may kontrata na address 5DGhcY7QKci7BhpAqboHYT3weVPcyNAwUVN8JYCL8viT ay $6,118.55.

Ang kabuuang transaksyon ng FWOG/SOL ay 132 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 49 ang mga sales transactions.

Ang FWOG/SOL pool ay may trading volume na $637.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa SOL ay 0.0005124, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.08745 ngayon.

FWOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/15/20251:33:56 PMsell$9.45$0.087450.055390.0005124108.09
djS5Q...MXrK
Ahec...99em
05/15/20251:33:41 PMsell$3.69$0.08790.021630.000514142.07
EATjX...kzE5
51Gq...sW5M
05/15/20251:33:21 PMsell$3.74$0.087970.021940.000515142.58
EAT2S...M21g
NZkB...kH6y
05/15/20251:33:20 PMsell$6.78$0.088210.039710.000516576.88
4Qhi6...wqin
Vr81...hroH
05/15/202512:01:19 PMbuy$7.51$0.092840.043840.000541880.91
9rM63...3Muj
5Xr2...TRZe
05/15/202511:59:52 AMbuy$2.83$0.092460.016570.000540530.67
EAT2Z...3r2m
54g6...ouvq
05/15/202511:59:20 AMbuy$3.5$0.092380.020480.000539637.96
EAToW...EpFu
5vda...TqEs
05/15/202511:58:03 AMbuy$2.33$0.092240.013610.000538825.27
CTQXB...Ducu
63rV...QBzy
05/15/202511:56:20 AMbuy$4.26$0.091980.024970.00053846.42
59pdy...Zqfe
3ToY...Wwxy
05/15/202511:56:17 AMbuy$3.21$0.09180.018790.00053735
EAT9b...Wk7h
3LbP...8MAh
05/15/202511:56:16 AMbuy$3.36$0.091650.019710.000536136.76
EATtX...vtDX
4Ce9...YqVA
05/15/202511:56:11 AMbuy$2$0.091510.01170.000535421.87
EATU9...xVxS
wSaN...61TC
05/15/202511:55:54 AMbuy$2.15$0.091410.012590.000534823.54
EATb9...uJ5q
xXtD...ja3v
05/15/202511:55:43 AMbuy$2.94$0.09130.017230.000534132.26
EAThv...ssvu
5paU...a4Vv
05/15/202511:55:27 AMbuy$1.16$0.091190.00680.000533612.74
CTQXB...Ducu
4GkA...KMYL
05/15/202511:54:30 AMbuy$8.75$0.09090.051270.000532396.32
5nQZy...uBCo
4bej...HTv3
05/15/202511:33:13 AMbuy$9.11$0.090770.05320.0005299100.39
21uoi...PnqK
26Wk...yQq6
05/15/202511:32:31 AMbuy$3.33$0.090590.019420.000528236.76
87ncs...bKDF
4yiw...3QAK
05/15/202511:26:53 AMbuy$10.26$0.089780.060.0005248114.31
51Z5D...B9eh
TaAb...bXnR
05/15/202511:26:00 AMbuy$2.66$0.089360.015580.000523129.78
D4vqh...HFAL
WJRS...CiRT