WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXM-SOL pair

Presyo USD
$0.0006411
Presyo
0.053478 SOL
TVL
$57,221.98
MKT CAP
$633.8K
5m
0%
1h
-0.04%
4h
-0.89%
24h
-0.16%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
54
Telegram price alerts
Pares:
DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j
MXM:
H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav
SOL:
So11111111111111111111111111111111111111112
Pinagsama MXM:
25.87M
Pinagsama SOL:
$220.44

MXM/SOL price stats sa Solana

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng MXM token sa DEX Orca ay $0.0006411. Ang presyo ng MXM ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $54.35. Ang kontrata ng MXM token ay H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav na may market cap na $633,752.17. Ang kontrata ng liquidity pool ay DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j na may kabuuang halaga na naka-lock (TVL) na $57,221.98. Ang MXM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXM/SOL na may kontrata na address DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j ay $57,221.98.

Ang kabuuang transaksyon ng MXM/SOL ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MXM/SOL pool ay may trading volume na $54.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXM sa SOL ay 0.000003478, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MXM sa USD ay $0.0006411 ngayon.

MXM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/20254:22:53 PMsell$5.87$0.00064130.031890.0534799,165.44
AxR5o...aev8
5nvV...iog5
10/18/20254:22:53 PMsell$0.3637$0.00064110.0019730.053478567.31
HuTsh...pXiP
4Mt4...X9s5
10/18/20251:10:55 PMsell$21.38$0.00064680.11520.05348533,059.11
9ACHK...csU8
4mEv...Kjxe
10/18/20256:17:23 AMsell$14.51$0.00064780.078250.05349322,403.1
2xVRF...qbVj
jLY9...LtQn
10/17/20257:15:46 PMsell$8.54$0.00064250.046530.05349713,303.86
7q7fg...Jeon
3Tia...7ipW
10/17/20255:00:03 PMbuy$3.66$0.00064210.020090.053525,707.7
Dhavu...7Ehx
65Ep...AFYR
10/17/20253:30:24 PMbuy$4.9$0.00063370.027210.0535187,734.87
57pP5...jdvM
5ZRt...zTkH
10/17/20253:03:37 PMbuy$7.1$0.00063080.039610.05351511,268.05
9JukM...5HSE
Yymr...KpxB
10/17/20252:52:49 PMbuy$5.95$0.00062960.03320.0535129,453.9
9JukM...5HSE
2Q3i...41jR
10/17/20252:47:21 PMbuy$1.98$0.00062980.011070.053513,154.12
57pP5...jdvM
KU8n...oxNh
10/17/20252:46:49 PMbuy$1.98$0.00062950.011050.0535093,148.6
57pP5...jdvM
65Qw...hYmp
10/17/20252:45:52 PMbuy$3.96$0.00062980.02210.0535086,299.42
57pP5...jdvM
JDpK...wSLu
10/17/20252:30:59 PMbuy$0.9916$0.00062670.0055490.0535071,582.05
57pP5...jdvM
3EF1...XJkw
10/17/20259:16:24 AMbuy$0.1009$0.00062130.00056980.053507162.47
HuTsh...pXiP
F9Rc...mYeC
10/17/20259:16:24 AMbuy$45.51$0.00061950.25680.05349673,458.86
mriya...NAe4
2AnW...TQNr
10/17/20259:16:24 AMsell$146.61$0.00061980.82750.053498236,512.74
A98Nw...wKtD
4RAp...EKFo
10/16/20258:20:29 PMsell$4.58$0.00065490.024730.0535337,000
A1ebY...vvpq
61Mn...oGgs
10/16/20259:21:24 AMsell$1.15$0.00068420.0059420.0535341,681.5
4nfxb...UQ8i
DM4y...mEnZ
10/16/20258:39:51 AMsell$4.98$0.00068010.025880.0535357,322.4
8mdWv...XC3Z
vZA4...M6ty
10/16/20255:21:46 AMsell$6.22$0.00068330.032230.0535379,110.2
HuTsh...pXiP
zAuw...Wh3i