WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXM-SOL pair

Presyo USD
$0.0002406
Presyo
0.05177 SOL
TVL
$35,253.45
MKT CAP
$237.9K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
28
Telegram price alerts
Pares:
DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j
MXM:
H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav
SOL:
So11111111111111111111111111111111111111112
Pinagsama MXM:
35.98M
Pinagsama SOL:
$195.64

MXM/SOL price stats sa Solana

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng MXM token sa DEX Orca ay $0.0002406. Ang presyo ng MXM ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $28.45. Ang kontrata ng MXM token ay H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav na may market cap na $237,901.15. Ang kontrata ng liquidity pool ay DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j na may kabuuang halaga na naka-lock (TVL) na $35,253.46. Ang MXM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXM/SOL na may kontrata na address DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j ay $35,253.46.

Ang kabuuang transaksyon ng MXM/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MXM/SOL pool ay may trading volume na $28.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXM sa SOL ay 0.00000177, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MXM sa USD ay $0.0002406 ngayon.

MXM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/29/20259:10:34 PMsell$5.3$0.00024060.039040.0517722,052.32
HuTsh...pXiP
4Lxu...sBhs
11/29/20257:07:26 AMsell$15.14$0.00024330.11040.05177462,234.54
4HuLi...XNAJ
3qHk...P5FK
11/29/20252:15:31 AMsell$7.99$0.00024510.058070.05177932,633.22
gasTz...RpnB
4jav...nvAu
11/28/20256:26:17 PMbuy$0.2086$0.00024510.0015250.051792851.14
Hydra...Ky85
3e56...ZN4S
11/28/20251:57:30 PMbuy$91.98$0.00025220.64670.051773364,683.92
2hEjt...RyBb
XrtR...qx19
11/27/20258:12:18 AMsell$2.74$0.00025030.019110.05174510,954.33
CAwmY...tgqF
61Dx...YpmR
11/27/202512:20:04 AMsell$0.6656$0.00024940.0046580.0517452,668.38
4Taao...7LPt
2jww...fQKp
11/26/20256:11:02 PMsell$0.2111$0.0002480.0014860.051745851.27
AxR5o...aev8
2Sgw...Rx3j
11/26/20255:25:08 PMsell$0.3158$0.00024030.0022940.0517461,314
5sp4q...WpLd
YTA4...fdCw
11/26/20254:18:46 AMsell$7.88$0.00024130.057110.05174732,680.43
32ZX6...oXft
4dHL...7tzx
11/26/20252:27:25 AMsell$6.43$0.00024460.046050.0517526,303.66
GAix3...9zKq
L8cV...XZbc
11/26/202512:13:36 AMsell$0.2891$0.00024430.0020730.0517521,183.56
AxR5o...aev8
2JMT...BYxh
11/25/20256:26:06 PMsell$3.32$0.00024020.024270.05175213,851.92
HuTsh...pXiP
4wCX...1Nbd
11/24/20257:20:16 PMsell$20.7$0.00024120.15080.05175785,806.41
HuTsh...pXiP
5JrG...7c9C
11/24/20253:48:48 PMsell$0.09726$0.00023340.00073420.051762416.71
71mnM...T2hy
3c9v...V53E
11/23/202511:06:54 AMsell$8.1$0.00022880.062440.05176335,402.43
GxHpG...nvHd
27wH...k1C6
11/22/202510:32:52 PMbuy$4.5$0.00022590.03540.05177519,942.83
DyY4M...441W
3Qnr...28JB
11/22/202510:32:24 PMbuy$6.29$0.00022540.049490.05177227,916.74
DyY4M...441W
4XzX...wAtq
11/22/202510:32:11 PMbuy$4.04$0.00022520.031780.0517717,952.41
DyY4M...441W
3nqy...geFS
11/22/20256:34:13 PMsell$0.1702$0.00022450.0013330.051759758.22
AxR5o...aev8
26Rr...gGjH