WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXM-SOL pair

Presyo USD
$0.0003829
Presyo
0.052449 SOL
TVL
$44,045.2
MKT CAP
$378.6K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
761
Telegram price alerts
Pares:
DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j
MXM:
H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav
SOL:
So11111111111111111111111111111111111111112
Pinagsama MXM:
30.87M
Pinagsama SOL:
$206.11

MXM/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng MXM token sa DEX Orca ay $0.0003829. Ang presyo ng MXM ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $760.92. Ang kontrata ng MXM token ay H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav na may market cap na $378,567.53. Ang kontrata ng liquidity pool ay DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j na may kabuuang halaga na naka-lock (TVL) na $44,045.21. Ang MXM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXM/SOL na may kontrata na address DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j ay $44,045.21.

Ang kabuuang transaksyon ng MXM/SOL ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MXM/SOL pool ay may trading volume na $760.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXM sa SOL ay 0.000002449, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MXM sa USD ay $0.0003829 ngayon.

MXM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20253:24:02 PMbuy$34.93$0.00038290.22340.05244991,205.16
2hEjt...RyBb
4rZp...zNkA
11/08/20256:33:03 AMbuy$13.88$0.0003930.086190.05243935,329.75
GAix3...9zKq
4wsw...nQ4B
11/08/20256:28:14 AMbuy$0.3557$0.00039240.0022080.052436906.35
GAix3...9zKq
5uvX...X1Ds
11/08/20253:11:46 AMbuy$13.9$0.00040020.084520.05243334,731.84
GAix3...9zKq
31MJ...jYX4
11/07/20259:10:17 PMbuy$47.71$0.00039560.29190.052421120,596.22
bobCP...H2Ye
dD1X...fYJn
11/07/20259:00:38 PMsell$34.32$0.00039240.21020.05240487,466.38
HvFdD...jqDK
auzg...Nnff
11/07/20259:00:38 PMbuy$123.38$0.00039170.75580.0524314,907.11
A98Nw...wKtD
3PCh...er3x
11/07/20258:52:54 PMbuy$35.58$0.00038720.21760.05236891,907.25
RaVen...6ZxR
5MeQ...L7Y4
11/07/20258:52:54 PMbuy$0.1324$0.00038840.00081010.052375341.05
HuTsh...pXiP
4Zkv...DTKy
11/07/20255:26:16 PMbuy$30.17$0.00037770.1880.05235479,872.41
7vvo4...sZTs
yXuj...DP2c
11/07/20254:45:32 PMsell$426.52$0.0003812.710.0524231.12M
Ecxfq...ta1M
2DmK...shne
11/07/20252:55:12 AMbuy$37.71$0.00039820.23880.05252294,685.6
CG8nL...wbRT
46xJ...owKB
11/06/20258:52:09 PMsell$499.16$0.00040423.220.0526081.23M
5C136...iAYE
5hmK...cGSD
11/06/20256:55:30 PMbuy$19.95$0.00043130.12640.05273446,265.98
CiTjV...3WLB
jC7j...Dd8F
11/06/20255:54:38 PMbuy$8.99$0.00042950.057110.05272720,940.88
Hbhih...9YDn
257X...E3Ec
11/06/20255:30:28 PMbuy$27.62$0.00042460.17690.05271965,056.54
7vvo4...sZTs
548P...BDGg
11/06/20254:59:10 PMsell$4.24$0.00041950.02730.05269710,120.1
9VJn8...ENgo
3MRe...cXS1
11/06/20254:54:42 PMsell$1.81$0.00042090.011620.0526994,307.1
Grmqs...wWzC
CfJw...356x
11/06/202511:18:43 AMbuy$3.17$0.00043080.019980.0527157,358.87
FkYjR...1Efx
62gW...6Gvj
11/06/20258:46:32 AMsell$10.61$0.00042880.066830.052724,750
9VJn8...ENgo
2KKq...nLzf