WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXM-SOL pair

Presyo USD
$0.0001266
Presyo
0.051548 SOL
TVL
$9,506.85
MKT CAP
$125.2K
5m
0%
1h
0%
4h
0%
24h
-3.57%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j
MXM:
H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav
SOL:
So11111111111111111111111111111111111111112
Pinagsama MXM:
37.58M
Pinagsama SOL:
$58

MXM/SOL price stats sa Solana

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng MXM token sa DEX Orca ay $0.0001266. Ang presyo ng MXM ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.26. Ang kontrata ng MXM token ay H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav na may market cap na $125,195.80. Ang kontrata ng liquidity pool ay DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j na may kabuuang halaga na naka-lock (TVL) na $9,506.86. Ang MXM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXM/SOL na may kontrata na address DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j ay $9,506.86.

Ang kabuuang transaksyon ng MXM/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MXM/SOL pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXM sa SOL ay 0.000001548, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MXM sa USD ay $0.0001266 ngayon.

MXM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/27/20264:39:00 PMbuy$0.1058$0.00012660.0012930.051548835.71
GxDC9...pXSq
55iU...3ufj
02/26/20266:55:31 PMsell$0.156$0.00013130.0018270.0515381,187.6
5HiSw...UHdE
3tC3...kVQm
02/25/202611:56:47 PMsell$22.52$0.00013580.25610.051545165,720
DyY4M...441W
53j1...q73d
02/25/202611:43:31 PMbuy$0.1079$0.00013620.0012370.051561792.23
GxDC9...pXSq
5M1X...VM2F
02/25/20263:45:56 PMsell$1.33$0.00013390.015520.05155210,000.19
DjDoG...wGGU
5VZE...gEYb
02/24/20264:14:49 AMbuy$0.09387$0.00011910.0012310.051562787.64
GxDC9...pXSq
5YkV...JLtH
02/23/20269:49:59 AMsell$3.13$0.00012690.039040.05158124,693.03
En3NP...YuzP
5W2B...TYxw
02/23/20266:53:31 AMsell$7.74$0.0001260.098110.05159661,468.79
6DVnW...sonq
3aNU...vkXZ
02/23/20261:54:53 AMbuy$0.09421$0.00012480.0012130.051608754.54
GxDC9...pXSq
32V2...Mdw5
02/22/20269:53:16 PMbuy$1.98$0.00013420.023730.05160714,764.56
Hbhih...9YDn
5VH6...W5cW
02/22/20262:49:48 PMbuy$0.101$0.00013410.0012090.051607752.83
GxDC9...pXSq
4oTF...FkMJ
02/20/202610:13:57 PMbuy$22.74$0.00013470.26990.051599168,763.97
4zwxM...iZA6
3kmt...VfSn
02/20/20268:00:06 PMbuy$13.77$0.00013450.16260.051588102,396.63
5VHFD...JVyC
3Rgu...VHe2
02/20/20267:48:21 PMbuy$8.81$0.00013370.10410.0515865,856.9
5VHFD...JVyC
FGf2...SJz9
02/20/20264:08:23 PMsell$0.1009$0.00013280.001190.051566759.75
GxDC9...pXSq
45zJ...tAAd
02/19/20261:36:02 AMbuy$0.04954$0.00012890.00060610.051577384.35
J7bNr...ebPE
2YaQ...4HTy
02/18/20262:26:04 PMbuy$0.04763$0.000130.00057780.051577366.41
9m5oy...9Kfy
2gNm...TWZr
02/18/20262:26:03 PMbuy$0.04763$0.000130.00057780.051577366.42
9m5oy...9Kfy
348Q...zvTS
02/18/202612:08:23 PMbuy$2.72$0.00013110.032780.05157620,800.83
4Qjwk...qpze
4KH5...RFxy
02/17/20264:08:27 PMsell$0.09773$0.00013260.0011530.051565736.73
GxDC9...pXSq
dyRB...U5Tm