WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXM-SOL pair

Presyo USD
$0.000101
Presyo
0.051249 SOL
TVL
$8,463.97
MKT CAP
$99.9K
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
33
Telegram price alerts
Pares:
DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j
MXM:
H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav
SOL:
So11111111111111111111111111111111111111112
Pinagsama MXM:
42.27M
Pinagsama SOL:
$51.83

MXM/SOL price stats sa Solana

Noong Mayo 28, 2026, ang kasalukuyang presyo ng MXM token sa DEX Orca ay $0.000101. Ang presyo ng MXM ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $32.65. Ang kontrata ng MXM token ay H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav na may market cap na $99,865.06. Ang kontrata ng liquidity pool ay DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j na may kabuuang halaga na naka-lock (TVL) na $8,463.98. Ang MXM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXM/SOL na may kontrata na address DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j ay $8,463.98.

Ang kabuuang transaksyon ng MXM/SOL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MXM/SOL pool ay may trading volume na $32.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXM sa SOL ay 0.000001249, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MXM sa USD ay $0.000101 ngayon.

MXM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/28/20262:37:18 PMbuy$0.4565$0.0001010.0056440.0512494,518.84
GQEZD...VWyA
JCHN...4Qt5
05/28/20262:37:18 PMbuy$32.04$0.00010020.39610.051239319,606.01
HvFdD...jqDK
27FZ...BBNE
05/28/20266:36:06 AMbuy$0.04266$0.000098970.00053020.05123431.08
8RadX...9CFs
3k7Q...KAe9
05/28/20263:21:37 AMbuy$0.1049$0.000099870.0012930.051231,051.24
9UPUg...n6TX
2Msd...axz9
05/26/20265:35:43 PMbuy$0.09995$0.00010240.00120.051229975.63
5ZGpr...krZZ
2u6u...D7wk
05/24/20269:45:33 PMbuy$0.09488$0.00010310.0011310.051229919.94
9UPUg...n6TX
5SrE...eFQT
05/24/20268:35:14 PMbuy$0.04213$0.00010450.00049580.051229403.16
AbioP...NSzT
3GVi...UWpS
05/24/20265:41:55 AMbuy$0.1538$0.00010510.0017990.0512291,462.89
9Ywgi...EeTr
3ANB...d9dz
05/24/20265:41:51 AMbuy$0.4194$0.00010510.0049060.0512293,989.79
JD6rV...AfsG
66Rg...tVj2
05/24/20265:41:51 AMbuy$79.47$0.00010320.92950.051207769,850.62
gtagy...WNdd
DDoJ...nNCJ
05/23/202611:52:40 PMbuy$0.05218$0.00010160.0006090.051185513.59
99jiN...n5zg
2yak...QAm9
05/23/20269:53:08 PMbuy$0.03371$0.0001020.00039150.051185330.25
tUitC...FS7f
2vS9...Sorc
05/23/20265:26:45 PMbuy$0.3054$0.000099750.003630.0511853,061.7
89q3z...VqB4
2f9B...AziH
05/23/20267:52:39 AMbuy$0.1413$0.000097110.0017250.0511851,455.07
ESuvj...Jbg8
5qpB...qqxH
05/23/202612:23:59 AMbuy$0.1016$0.000099910.0012060.0511851,017.58
9UPUg...n6TX
2pHK...PY9A
05/22/20266:26:57 AMsell$0.2341$0.0001020.0027040.0511782,295.23
74Xfb...4Py4
3Xfp...T7Rs
05/21/202612:12:59 PMsell$3.34$0.00010080.039080.05117933,137.26
DkeeD...wDhA
3RFR...HKSV
05/21/202611:38:02 AMbuy$2.13$0.00010160.024970.05118621,042.17
BhgXf...7WZe
28bt...Vhcw
05/21/20266:18:23 AMsell$19.59$0.00010220.2270.051184191,690.6
3koyq...h3NE
n1sC...JyQJ
05/21/20266:18:01 AMsell$12.83$0.00010290.14880.051193124,740.19
3koyq...h3NE
3eWw...iNV4