WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXM-SOL pair

Presyo USD
$0.0001083
Presyo
0.068987 SOL
TVL
$10,658.4
MKT CAP
$107.1K
5m
0%
1h
0%
4h
0%
24h
4.39%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
138
Telegram price alerts
Pares:
DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j
MXM:
H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav
SOL:
So11111111111111111111111111111111111111112
Pinagsama MXM:
48.9M
Pinagsama SOL:
$44.47

MXM/SOL price stats sa Solana

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng MXM token sa DEX Orca ay $0.0001083. Ang presyo ng MXM ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $138.21. Ang kontrata ng MXM token ay H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav na may market cap na $107,081.27. Ang kontrata ng liquidity pool ay DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j na may kabuuang halaga na naka-lock (TVL) na $10,658.40. Ang MXM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXM/SOL na may kontrata na address DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j ay $10,658.40.

Ang kabuuang transaksyon ng MXM/SOL ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MXM/SOL pool ay may trading volume na $138.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXM sa SOL ay 0.0000008987, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MXM sa USD ay $0.0001083 ngayon.

MXM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/25/20264:09:30 PMsell$47.53$0.00010830.39430.068987438,788.22
5VHFD...JVyC
5HTD...1tRn
09/25/20262:13:53 PMbuy$47.93$0.00010810.40050.069041443,052.98
5VHFD...JVyC
3t6R...Ldrp
09/25/20261:29:41 PMsell$7.05$0.00010680.058850.06891865,990.46
5VHFD...JVyC
2NtW...vvv7
09/25/202611:09:13 AMbuy$8.1$0.0001090.066660.0689774,321.68
5VHFD...JVyC
CR5J...wS2T
09/25/20266:00:57 AMbuy$0.02015$0.00010420.00017320.068956193.4
AgpRQ...5ia8
BgAD...1Z8v
09/25/20266:00:53 AMbuy$0.02015$0.00010420.00017320.068956193.41
AgpRQ...5ia8
494d...fnqX
09/24/202611:18:38 PMbuy$7.32$0.00010430.062770.06894370,188.49
GAix3...9zKq
2YwW...CrCr
09/24/202611:12:10 PMbuy$10.41$0.00010410.089130.068913100,004.09
GAix3...9zKq
3Kq8...K5NN
09/24/20268:17:04 PMbuy$9.8$0.00010370.083910.06887894,516.82
HgLhD...DH1t
4r2z...2jhZ
09/24/20262:54:42 PMbuy$12.47$0.00010140.10860.068839122,881.58
CQwT1...xcWt
5aZx...zx5G
09/22/20265:37:18 PMsell$2.61$0.00010340.022180.06876925,303.7
5VHFD...JVyC
2ypq...QpnJ
09/22/20265:22:18 PMsell$0.414$0.00010350.0035090.0687744,000
5VHFD...JVyC
22FF...rmAp
09/22/20267:47:43 AMbuy$4.16$0.00010250.035830.0688240,628.74
GAix3...9zKq
5Ka5...LbKS
09/21/20266:07:35 PMsell$0.02099$0.00010290.00017870.06876204
8qQ2i...UoBL
22Y4...2iPa
09/21/20263:56:06 PMsell$1.39$0.00010360.011780.06876213,454.08
CXCEU...P5PR
XK3X...6KHj
09/21/20261:16:02 PMsell$0.09969$0.00010260.0008510.068765970.9
7Fm7b...RtVi
3e7z...7czT
09/20/20262:59:49 PMsell$0.186$0.000094740.0017210.0687651,963.45
Bj4HW...1nox
613L...fiVW
09/20/20262:43:26 PMsell$0.9577$0.000095210.0088180.06876710,058.2
FRAQs...v6yk
2M1M...NQag
09/20/202611:31:33 AMsell$0.4436$0.000094780.0041050.068774,680.81
FMAuN...dPR2
5suq...pU7q
09/18/20268:33:39 PMsell$0.003964$0.000099360.000034990.06877139.9
59xAT...vqFc
3ZmC...bLKT