Impormasyon tungkol sa MTAUR-SOL pair
- Pinagsama MTAUR:
- 9.02B
- Pinagsama SOL:
- $3,060.19
MTAUR/SOL price stats sa Solana
Noong Oktubre 27, 2024, ang kasalukuyang presyo ng MTAUR token sa DEX Orca ay $0.0000593. Ang presyo ng MTAUR ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $128,851.20. Ang kontrata ng MTAUR token ay 3gsX9X5BzameX6PMzYu7LR5Cy58JgbpzxM8N57M8AoJH na may market cap na $5,930,546.75. Ang kontrata ng liquidity pool ay 2kgK4TBMutTMJQ16eqhf2RHj9bFm9CzcYHb6tjRQvoqH na may kabuuang halaga na naka-lock (TVL) na $5,585,302.50. Ang MTAUR/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MTAUR/SOL ngayon?
Ang kasalukuyang liquidity ng MTAUR/SOL na may kontrata na address 2kgK4TBMutTMJQ16eqhf2RHj9bFm9CzcYHb6tjRQvoqH ay $5,585,302.50.
Ilang transaksyon ang mayroon sa MTAUR/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MTAUR/SOL ay 100 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 96 ang mga sales transactions.
Ano ang trading volume sa MTAUR/SOL pool sa nakaraang 24 na oras?
Ang MTAUR/SOL pool ay may trading volume na $128,851.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MTAUR sa SOL?
Ang exchange rate ng 1 MTAUR sa SOL ay 0.0000003392, na naitala noong 4:39 PM UTC.
Magkano ang 1 MTAUR sa dolyar?
Ang presyo ng pagpapalit ng 1 MTAUR sa USD ay $0.0000593 ngayon.
MTAUR-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/27/2024 | 4:32:01 PM | buy | $1,398.38 | $0.0000593 | 8 | 0.063392 | 23.58M | 4KeP...NKxX | |
10/27/2024 | 4:31:35 PM | buy | $0.3469 | $0.00005935 | 0.001983 | 0.063392 | 5,844.72 | 3YoB...QJ4a | |
10/27/2024 | 4:30:15 PM | buy | $699.2 | $0.0000593 | 4 | 0.063392 | 11.79M | 3391...CpaV | |
10/27/2024 | 4:25:06 PM | buy | $0.6941 | $0.00005938 | 0.003966 | 0.063392 | 11,689.46 | 2ahc...4uyx | |
10/27/2024 | 4:23:25 PM | buy | $6,304.58 | $0.00005941 | 36 | 0.063392 | 106.11M | 4jBf...HdTA | |
10/27/2024 | 4:01:08 PM | buy | $17,586.76 | $0.00005966 | 100 | 0.063392 | 294.74M | VFty...SETF | |
10/27/2024 | 4:00:04 PM | buy | $4,567.29 | $0.00005959 | 26 | 0.063392 | 76.63M | 37kx...2yQt | |
10/27/2024 | 3:57:31 PM | buy | $5,615.67 | $0.00005953 | 32 | 0.063392 | 94.32M | 2FSV...cpJQ | |
10/27/2024 | 3:56:40 PM | buy | $0.6969 | $0.00005961 | 0.003966 | 0.063392 | 11,689.72 | 4i3S...fTtV | |
10/27/2024 | 3:55:29 PM | buy | $3,161.19 | $0.00005958 | 18 | 0.063392 | 53.05M | zFJd...C7f5 | |
10/27/2024 | 3:54:53 PM | buy | $5,274.19 | $0.00005964 | 30 | 0.063392 | 88.42M | 22m3...VQ8g | |
10/27/2024 | 3:53:59 PM | buy | $4,570.96 | $0.00005964 | 26 | 0.063392 | 76.64M | jEek...MArP | |
10/27/2024 | 3:52:59 PM | buy | $3,512.87 | $0.00005959 | 20 | 0.063392 | 58.95M | 2Cbn...TXj7 | |
10/27/2024 | 3:50:59 PM | buy | $3,165.34 | $0.00005966 | 18 | 0.063392 | 53.06M | 4rX7...JwBa | |
10/27/2024 | 3:49:53 PM | buy | $0.08808 | $0.00005976 | 0.0005 | 0.063392 | 1,473.76 | 2F8e...A9nE | |
10/27/2024 | 3:49:24 PM | buy | $4,222.09 | $0.00005968 | 24 | 0.063392 | 70.74M | 3JwJ...eUqq | |
10/27/2024 | 3:48:36 PM | buy | $3,166.88 | $0.00005968 | 18 | 0.063392 | 53.06M | 2gYS...jDmj | |
10/27/2024 | 3:47:33 PM | buy | $0.09784 | $0.00005975 | 0.0005555 | 0.063392 | 1,637.5 | 5GV2...Hq5s | |
10/27/2024 | 3:46:13 PM | buy | $2,465.14 | $0.00005973 | 14 | 0.063392 | 41.27M | rtYr...jGvZ | |
10/27/2024 | 3:45:05 PM | buy | $4,576.09 | $0.00005971 | 26 | 0.063392 | 76.64M | WFXp...VhBy |