WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTRx-USDC pair

Presyo USD
$173.95
Presyo
173.95 USDC
TVL
$119,010.37
MKT CAP
$39.2M
5m
0%
1h
0.02%
4h
1.58%
24h
-0.14%
Ibahagi
TXNS
1K
Mga Bumili
587
Mga Nagbenta
530
Dami
34K
Telegram price alerts
Pares:
BCvzjDbADhnT3K35kc5TSeMAafNgu9KZVywUq9zWH2mA
MSTRx:
XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MSTRx:
592.59
Pinagsama USDC:
$15,925.67

MSTRx/USDC price stats sa Solana

Noong Abril 22, 2026, ang kasalukuyang presyo ng MSTRx token sa DEX Orca ay $173.95. Ang presyo ng MSTRx ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1117 trades na may dami ng kalakalan na $34,230.89. Ang kontrata ng MSTRx token ay XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ na may market cap na $39,183,885.30. Ang kontrata ng liquidity pool ay BCvzjDbADhnT3K35kc5TSeMAafNgu9KZVywUq9zWH2mA na may kabuuang halaga na naka-lock (TVL) na $119,010.37. Ang MSTRx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTRx/USDC na may kontrata na address BCvzjDbADhnT3K35kc5TSeMAafNgu9KZVywUq9zWH2mA ay $119,010.37.

Ang kabuuang transaksyon ng MSTRx/USDC ay 1117 sa nakaraang 24 na oras, kung saan 587 ang mga buy transactions, at 530 ang mga sales transactions.

Ang MSTRx/USDC pool ay may trading volume na $34,230.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTRx sa USDC ay 173.95, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MSTRx sa USD ay $173.95 ngayon.

MSTRx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/22/20269:09:43 AMbuy$44.68$174.0344.68174.030.2567
26ooG...FtEb
4JVf...m7J9
04/22/20269:09:38 AMbuy$1.49$173.951.49173.950.008584
26ooG...FtEb
2JfV...pPhG
04/22/20269:09:37 AMbuy$0.9771$173.940.9771173.940.005617
26ooG...FtEb
3BDp...VDtE
04/22/20269:01:39 AMsell$1.73$173.641.73173.640.01
9KZ3j...CEe7
2qxB...zS88
04/22/20268:57:28 AMbuy$20.88$173.8120.88173.810.1201
NNNmq...Fyha
3u7C...RPj5
04/22/20268:57:19 AMbuy$9.56$173.639.56173.630.05507
26ooG...FtEb
4ToJ...87BR
04/22/20268:57:15 AMbuy$8.82$173.488.82173.480.05088
26ooG...FtEb
44Ae...HyQX
04/22/20268:56:13 AMbuy$2.24$173.472.24173.470.01292
EPuC6...hURK
2x8b...GekK
04/22/20268:55:49 AMbuy$0.8082$173.460.8082173.460.004659
3nMNd...HyyH
2QSY...pTSz
04/22/20268:55:15 AMbuy$10.79$173.4510.79173.450.06223
NNNmq...Fyha
3VXM...datP
04/22/20268:55:13 AMbuy$1.43$173.431.43173.430.008258
26ooG...FtEb
4GNV...XPeK
04/22/20268:48:06 AMbuy$150.05$173.58150.05173.580.8644
D6VrP...P7oW
2Ycm...4oKZ
04/22/20268:42:07 AMsell$5.19$173.175.19173.170.03
nbsgK...ucFg
59qH...3uB7
04/22/20268:35:23 AMbuy$1.33$173.251.33173.250.007698
26ooG...FtEb
4mv5...DWYV
04/22/20268:33:12 AMsell$199.39$173.38199.39173.381.14
DQ5kK...nSBq
56ji...ZyGf
04/22/20268:29:54 AMsell$1.09$173.451.09173.450.006331
E8nFd...bSFu
3Sgc...ywuU
04/22/20268:25:53 AMsell$99.94$173.5399.94173.530.5759
2ryo8...R3Af
3Gvs...mZGc
04/22/20268:25:46 AMbuy$127.77$173.75127.77173.750.7353
2HPpP...DV6R
3tFe...4ANJ
04/22/20268:25:21 AMsell$28.92$173.3828.92173.380.1668
Hbwhr...JbSq
2Zj6...wzfd
04/22/20268:24:24 AMsell$99.82$173.5699.82173.560.5751
2ryo8...R3Af
4ydq...hM2M