WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mSOL-SOL pair

Presyo USD
$145.26
Presyo
1.4 SOL
TVL
$5,369.99
MKT CAP
$238.3M
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
89
Telegram price alerts
Pares:
EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pinagsama mSOL:
10.19
Pinagsama SOL:
$37.64

mSOL/SOL price stats sa Solana

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng mSOL token sa DEX Orca ay $145.26. Ang presyo ng mSOL ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $88.61. Ang kontrata ng mSOL token ay mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So na may market cap na $238,304,351.76. Ang kontrata ng liquidity pool ay EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN na may kabuuang halaga na naka-lock (TVL) na $5,369.99. Ang mSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mSOL/SOL na may kontrata na address EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN ay $5,369.99.

Ang kabuuang transaksyon ng mSOL/SOL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang mSOL/SOL pool ay may trading volume na $88.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mSOL sa SOL ay 1.4, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 mSOL sa USD ay $145.26 ngayon.

mSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/08/20268:24:16 PMbuy$2.58$145.260.0251.40.01777
cqVSB...C9P8
5wdR...L7Gx
09/08/20265:58:04 PMbuy$80.81$145.940.77811.40.5537
R32xA...3kjk
2cRX...NtZ7
09/08/20262:20:51 AMbuy$2.6$146.350.0251.40.0178
cqVSB...C9P8
4ohK...4LTH
09/08/20261:58:51 AMbuy$2.6$146.490.0251.40.0178
cqVSB...C9P8
qcY4...Ng2n
09/06/20267:58:46 PMbuy$19.46$148.160.18441.40.1313
2QfBN...WW2T
45nz...7iGf
09/06/202612:38:20 PMbuy$0.4137$1500.0038721.40.002757
7GrbK...riFP
3RXz...YRo3
09/05/20268:15:18 PMbuy$15.5$145.140.151.40.1068
cqVSB...C9P8
26D4...q3eZ
09/05/20268:08:24 PMbuy$15.51$145.160.151.40.1068
cqVSB...C9P8
45o5...xi4Y
09/05/20263:59:46 PMbuy$10.49$144.510.10181.40.07259
2QfBN...WW2T
2Qby...cN4t
09/05/202612:56:53 PMbuy$0.03752$144.680.00036391.40.0002593
5pFxn...VFmD
35rE...6niM
09/02/20269:21:49 PMsell$0.01847$138.930.00018541.390.0001329
BJcxX...xirK
4zRr...eCSD
08/24/20262:38:57 AMsell$0.02642$132.190.00027881.390.0001999
BJcxX...xirK
4Dgp...9ngh
08/23/20266:43:20 PMbuy$109.63$133.61.151.40.8206
8NQ32...eEQr
31Mp...vVKP
08/23/20261:40:36 PMbuy$0.002526$133.330.000026571.40.00001895
BJcxX...xirK
4HZh...Dyio
08/22/20264:29:07 PMsell$9.55$130.820.10181.390.07307
6EvGY...xTTT
3MKn...cMjp
08/22/20264:28:20 PMsell$14.51$130.960.15451.390.1108
Menux...LzG6
3bgX...gkFV
08/22/20264:26:09 PMsell$36.3$131.050.38611.390.277
R32xA...3kjk
33Gq...X4vf
08/22/20264:22:24 PMsell$13.82$130.980.14711.390.1055
12BLK...kweT
GQh3...MZ84
08/22/20264:22:21 PMsell$9.77$130.850.10411.390.07466
BstWR...apTB
5Cj6...bmTo
08/22/20264:22:12 PMsell$9.76$130.810.10411.390.07466
FbGVv...9ZLD
4R7i...p2YC