WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mSOL-SOL pair

Presyo USD
$182.86
Presyo
1.33 SOL
TVL
$2,452.61
MKT CAP
$555.7M
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
3
Telegram price alerts
Pares:
EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pinagsama mSOL:
6.69
Pinagsama SOL:
$8.96

mSOL/SOL price stats sa Solana

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng mSOL token sa DEX Orca ay $182.86. Ang presyo ng mSOL ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2.59. Ang kontrata ng mSOL token ay mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So na may market cap na $555,714,204.52. Ang kontrata ng liquidity pool ay EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN na may kabuuang halaga na naka-lock (TVL) na $2,452.62. Ang mSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mSOL/SOL na may kontrata na address EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN ay $2,452.62.

Ang kabuuang transaksyon ng mSOL/SOL ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang mSOL/SOL pool ay may trading volume na $2.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mSOL sa SOL ay 1.33, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 mSOL sa USD ay $182.86 ngayon.

mSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/202512:19:06 AMsell$0.1887$182.860.0013771.330.001032
3nMNd...HyyH
M9xT...9ZMK
11/19/20255:32:58 PMsell$0.07575$176.830.00057181.330.0004284
AxR5o...aev8
3hGp...H5RV
11/19/20253:32:42 PMbuy$1.6$181.830.011821.340.008812
BJcxX...xirK
4ZqK...eQiv
11/19/20253:31:35 PMbuy$0.06835$181.470.00050451.330.0003766
BJcxX...xirK
5X8t...Vg8b
11/19/20253:00:58 PMbuy$0.05453$184.350.00039621.330.0002958
BJcxX...xirK
5Cun...Vccq
11/19/20251:34:50 PMbuy$0.05172$185.030.00037431.330.0002795
HuTsh...pXiP
3b8d...niCL
11/19/202512:18:35 PMbuy$0.1939$185.860.0013971.330.001043
HfhT2...ECdb
2Un5...qARD
11/19/202512:02:35 PMsell$0.2248$184.150.0016251.330.001221
3nMNd...HyyH
2dJi...pMFF
11/19/20259:02:25 AMbuy$0.03414$187.170.00024431.330.0001824
HuTsh...pXiP
4j5N...bNSQ
11/19/20255:01:54 AMbuy$0.03532$186.040.00025421.330.0001898
HuTsh...pXiP
5nsB...v9Fz
11/19/20254:17:05 AMbuy$0.03033$187.470.00021671.330.0001618
HuTsh...pXiP
5kHq...Q5up
11/19/202512:19:59 AMbuy$0.02891$186.50.00020761.330.000155
HuTsh...pXiP
2ZZr...zRJo
11/18/20258:02:37 PMbuy$0.02489$189.30.00017611.330.0001315
HuTsh...pXiP
4QYq...ySN3
11/18/202512:50:02 PMbuy$0.02477$185.090.00017911.330.0001338
HuTsh...pXiP
4m6U...YPkV
11/18/20259:54:17 AMbuy$0.08809$184.260.00064011.330.000478
3nMNd...HyyH
3T1f...qK8w
11/16/20254:01:19 PMbuy$0.04517$183.280.00032991.330.0002464
BJcxX...xirK
4Lfs...bn2S
11/16/20253:58:43 PMbuy$0.1295$183.670.00094371.330.000705
98jkC...XjqH
4VWv...qH3e
11/16/20253:49:27 PMbuy$0.02854$186.110.00020521.330.0001533
EZvyY...2QyU
2a76...GvUC
11/16/20252:19:47 PMbuy$0.02493$186.970.00017851.330.0001333
HuTsh...pXiP
4Zsx...Txhp
11/16/20252:13:29 AMbuy$0.04838$186.20.00034771.330.0002598
BJcxX...xirK
4jXB...wxUQ