WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mSOL-SOL pair

Presyo USD
$114.46
Presyo
1.38 SOL
TVL
$161,642.34
MKT CAP
$198.8M
5m
0%
1h
0%
4h
0%
24h
2.28%
Ibahagi
TXNS
54
Mga Bumili
31
Mga Nagbenta
23
Dami
33
Telegram price alerts
Pares:
HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pinagsama mSOL:
25.43
Pinagsama SOL:
$1,925.33

mSOL/SOL price stats sa Solana

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng mSOL token sa DEX Orca ay $114.46. Ang presyo ng mSOL ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $32.73. Ang kontrata ng mSOL token ay mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So na may market cap na $198,757,418.53. Ang kontrata ng liquidity pool ay HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx na may kabuuang halaga na naka-lock (TVL) na $161,642.35. Ang mSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mSOL/SOL na may kontrata na address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx ay $161,642.35.

Ang kabuuang transaksyon ng mSOL/SOL ay 54 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 23 ang mga sales transactions.

Ang mSOL/SOL pool ay may trading volume na $32.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mSOL sa SOL ay 1.38, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 mSOL sa USD ay $114.46 ngayon.

mSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/04/20267:33:46 AMsell$0.005716$114.460.000069341.380.00004994
5yxHi...YNEJ
mwmx...JYr1
07/04/20267:10:41 AMsell$0.577$114.390.0070041.380.005044
9nnNR...o1FQ
54in...UJ4y
07/04/20267:04:57 AMsell$1.73$114.410.021061.380.01516
7tAHQ...R7jn
37PZ...z8GW
07/04/20266:23:34 AMbuy$0.1344$114.690.0016271.380.001172
ZJ4s9...TeQi
5QY8...JkbA
07/04/20266:04:56 AMbuy$0.08337$115.770.0011.380.0007201
4Rzkf...AP56
3Ftu...uHrd
07/04/20266:03:40 AMbuy$0.005476$115.660.000065751.380.00004735
4S9Hx...aPk9
RyCB...uomL
07/04/20266:02:53 AMbuy$0.005571$115.680.000066871.380.00004815
4S9Hx...aPk9
5qQy...BXxR
07/04/20266:01:49 AMbuy$0.005742$115.760.000068871.380.0000496
4S9Hx...aPk9
2wFb...bhTn
07/04/20265:55:59 AMbuy$0.2546$115.440.0030621.380.002205
3Bxzb...fGzX
3sXQ...aAZ1
07/04/20265:00:32 AMbuy$0.09811$115.720.0011771.380.0008478
95yMJ...AGiw
2k5m...Lapt
07/04/20265:00:20 AMbuy$0.2373$115.730.0028471.380.00205
95yMJ...AGiw
5vRS...mtPV
07/04/20264:13:47 AMbuy$0.319$114.990.0038521.380.002774
7PM7B...CZFi
67Ng...fVEj
07/04/20264:11:43 AMsell$0.8234$115.090.0099311.380.007154
2GPTu...d6vZ
2Zrk...Uqtn
07/04/20264:11:25 AMsell$0.9985$114.970.012051.380.008685
3uZuV...b8JQ
2mgL...X6P2
07/04/20264:10:45 AMsell$0.1385$115.070.0016721.380.001204
RAPE9...xTnj
26wT...BjkJ
07/04/20264:10:31 AMbuy$1.57$114.990.019051.380.01372
GoGoG...yoLD
3DbZ...R5Ku
07/04/20263:59:06 AMsell$0.3275$114.590.0039681.380.002858
rLsi2...f8uy
5mV1...tB6s
07/04/20263:50:25 AMsell$1.35$114.760.016371.380.01179
ttcZf...bNDq
JLUd...q2Wq
07/04/20263:49:56 AMbuy$1.65$114.70.021.380.0144
56YM9...VmNm
56qv...UCjj
07/04/20262:14:46 AMbuy$0.05889$113.830.00071831.380.0005173
YBZy9...t5mY
53vu...puR7