WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mSOL-SOL pair

Presyo USD
$115.03
Presyo
1.35 SOL
TVL
$167,843.09
MKT CAP
$261.4M
5m
-0.17%
1h
-0.34%
4h
-3.21%
24h
5.44%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
977K
Telegram price alerts
Pares:
HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pinagsama mSOL:
50.3
Pinagsama SOL:
$1,909.25

mSOL/SOL price stats sa Solana

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng mSOL token sa DEX Orca ay $115.03. Ang presyo ng mSOL ay pataas 5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2341 trades na may dami ng kalakalan na $977,126.43. Ang kontrata ng mSOL token ay mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So na may market cap na $261,356,095.79. Ang kontrata ng liquidity pool ay HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx na may kabuuang halaga na naka-lock (TVL) na $167,843.10. Ang mSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mSOL/SOL na may kontrata na address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx ay $167,843.10.

Ang kabuuang transaksyon ng mSOL/SOL ay 2341 sa nakaraang 24 na oras, kung saan 1332 ang mga buy transactions, at 1009 ang mga sales transactions.

Ang mSOL/SOL pool ay may trading volume na $977,126.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mSOL sa SOL ay 1.35, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 mSOL sa USD ay $115.03 ngayon.

mSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/07/20269:42:57 AMbuy$0.1574$115.030.0018541.350.001368
HuTsh...pXiP
5Pqo...uvPB
02/07/20269:42:17 AMsell$0.8318$115.040.0097971.350.00723
Hbros...Z3G7
47yS...pdEK
02/07/20269:42:17 AMbuy$174.36$115.062.051.351.51
5d8tD...cbm5
5azC...anvT
02/07/20269:42:17 AMsell$165.53$115.031.941.351.43
5d8tD...cbm5
ghQG...VoaB
02/07/20269:40:15 AMbuy$2.97$114.970.03511.350.02589
NcLas...TqG7
5PZX...3ZMe
02/07/20269:40:15 AMbuy$63.77$114.970.75171.350.5546
2dRR9...NzkN
2hLM...Uf2X
02/07/20269:40:15 AMbuy$6.97$114.970.08221.350.06065
TAPND...gMqi
2Zj3...MotG
02/07/20269:40:15 AMbuy$26.8$114.970.31591.350.2331
E5UBN...XyYp
4ekA...QQQ6
02/07/20269:40:15 AMbuy$5.59$114.970.0661.350.04869
NcLas...TqG7
3KWc...oZvA
02/07/20269:40:16 AMbuy$1.01$114.970.0121.350.008854
sy88t...oHP8
5mfk...oUa8
02/07/20269:40:16 AMbuy$0.4071$114.970.00481.350.003541
3x9uo...B5yn
9Xbf...arEv
02/07/20269:40:13 AMbuy$13.57$114.970.161.350.118
FbgR9...UfS1
hawE...UNKt
02/07/20269:40:12 AMbuy$3.07$114.970.036281.350.02677
8oKVw...FkSw
4roz...gjMG
02/07/20269:40:07 AMbuy$0.1717$114.970.0020241.350.001493
FLsPd...dvMd
5jaJ...crH1
02/07/20269:40:05 AMbuy$0.8484$114.990.011.350.007378
8oKVw...FkSw
5z2c...eGJm
02/07/20269:40:02 AMbuy$1.12$114.990.013281.350.009802
3S5DY...fSZk
cnKc...VDSu
02/07/20269:39:58 AMbuy$10$115.020.11781.350.08693
o721r...BgfM
3BZ4...1JP7
02/07/20269:39:58 AMbuy$10.65$115.070.12551.350.09263
yoink...zFHA
3C8Z...QiW2
02/07/20269:39:54 AMbuy$5.87$115.070.069171.350.05103
3nNqq...xH4t
5Jfh...QHAh
02/07/20269:39:53 AMbuy$18.67$115.060.221.350.1623
FbgR9...UfS1
4TcZ...iL68