WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mSOL-SOL pair

Presyo USD
$92.5
Presyo
1.38 SOL
TVL
$131,249.19
MKT CAP
$169.1M
5m
0.30%
1h
0.63%
4h
-0.13%
24h
3.73%
Ibahagi
TXNS
268
Mga Bumili
158
Mga Nagbenta
110
Dami
206
Telegram price alerts
Pares:
HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pinagsama mSOL:
25.61
Pinagsama SOL:
$1,925.06

mSOL/SOL price stats sa Solana

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng mSOL token sa DEX Orca ay $92.5. Ang presyo ng mSOL ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $206.17. Ang kontrata ng mSOL token ay mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So na may market cap na $169,120,297.14. Ang kontrata ng liquidity pool ay HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx na may kabuuang halaga na naka-lock (TVL) na $131,249.20. Ang mSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mSOL/SOL na may kontrata na address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx ay $131,249.20.

Ang kabuuang transaksyon ng mSOL/SOL ay 268 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 110 ang mga sales transactions.

Ang mSOL/SOL pool ay may trading volume na $206.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mSOL sa SOL ay 1.38, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 mSOL sa USD ay $92.5 ngayon.

mSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/12/20262:12:37 AMbuy$1.99$92.50.029851.380.02161
AdTkV...cGJP
3bLs...shnH
06/12/20262:11:19 AMbuy$0.04071$92.550.00060761.380.0004398
9K8DN...SMuJ
4ezX...EZwy
06/12/20262:11:16 AMbuy$0.04195$92.550.00062621.380.0004533
9K8DN...SMuJ
4cUn...gKSA
06/12/20262:11:00 AMbuy$0.05723$92.550.00085411.380.0006183
9K8DN...SMuJ
3sW1...EPu5
06/12/20262:10:59 AMbuy$0.1976$92.550.0029491.380.002135
4cByu...Qrxx
eTEr...S3jF
06/12/20262:10:20 AMbuy$7.79$92.420.11621.370.08431
yUwUy...T9aH
4HJF...Amgg
06/12/20262:10:09 AMbuy$0.3809$92.270.0056861.370.004128
Ju2fU...MiLK
3oM4...4HNo
06/12/20262:10:09 AMbuy$0.06698$92.270.0011.370.0007259
Brh53...gxdR
2f5W...XpK9
06/12/20262:10:05 AMsell$5.68$92.30.084821.370.06155
UUAhs...V8yd
64Cn...Tx7B
06/12/20262:10:04 AMbuy$3.71$92.340.055491.370.04025
DAJig...pBKX
2uR8...iJdZ
06/12/20262:09:43 AMsell$13.67$92.210.20451.370.1483
DAJig...pBKX
3UZW...76ZE
06/12/20262:09:43 AMbuy$1.49$92.090.022351.370.01623
7dGrd...uuUu
62BZ...h5c1
06/12/20262:09:43 AMbuy$2.02$92.130.03021.370.02192
JD6rV...AfsG
5osL...Gzfu
06/12/20262:09:33 AMbuy$0.0668$92.290.0011.380.0007238
Brh53...gxdR
6VwN...cqcw
06/12/20262:09:31 AMbuy$0.0668$92.290.0011.380.0007238
Brh53...gxdR
3BMg...qhar
06/12/20262:09:21 AMbuy$1.3$92.270.019561.380.01416
ttcZf...bNDq
2T99...WrWs
06/12/20262:07:16 AMsell$2.58$92.220.038671.380.02799
DAJig...pBKX
3Ktx...k68T
06/12/20262:05:41 AMsell$0.3701$92.120.0055511.380.004017
7GspQ...vmHd
4vzU...SQBt
06/12/20262:05:25 AMbuy$0.3063$92.070.0045971.380.003327
BJcxX...xirK
2HY9...dsvU
06/12/20262:03:15 AMsell$2.66$92.210.040011.380.02894
RustU...9xvB
66Vn...aLY1