WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mSOL-SOL pair

Presyo USD
$148.02
Presyo
1.4 SOL
TVL
$205,026.04
MKT CAP
$243.6M
5m
0.05%
1h
-0.66%
4h
0.51%
24h
2.92%
Ibahagi
TXNS
76
Mga Bumili
53
Mga Nagbenta
23
Dami
82
Telegram price alerts
Pares:
HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pinagsama mSOL:
25.18
Pinagsama SOL:
$1,907.36

mSOL/SOL price stats sa Solana

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng mSOL token sa DEX Orca ay $148.02. Ang presyo ng mSOL ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $81.95. Ang kontrata ng mSOL token ay mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So na may market cap na $243,643,375.49. Ang kontrata ng liquidity pool ay HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx na may kabuuang halaga na naka-lock (TVL) na $205,026.04. Ang mSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mSOL/SOL na may kontrata na address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx ay $205,026.04.

Ang kabuuang transaksyon ng mSOL/SOL ay 76 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 23 ang mga sales transactions.

Ang mSOL/SOL pool ay may trading volume na $81.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mSOL sa SOL ay 1.4, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 mSOL sa USD ay $148.02 ngayon.

mSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/06/20266:42:10 AMbuy$0.005901$148.020.000055921.40.00003987
42oVY...czCb
3v5K...oN5e
09/06/20266:40:04 AMbuy$0.009999$147.940.000094791.40.00006759
42oVY...czCb
3at9...pXiP
09/06/20266:35:08 AMbuy$0.4553$147.880.0043171.40.003078
4jjEX...betE
2utR...57uW
09/06/20266:34:58 AMbuy$0.5998$147.710.0056931.40.00406
9LXH9...DfAj
2LoZ...5Jxb
09/06/20266:34:57 AMsell$0.3935$147.680.0037351.40.002664
2QfBN...WW2T
4n6U...eWk6
09/06/20266:34:57 AMsell$0.4287$147.690.0040691.40.002902
7nwPX...cvMf
2M72...G8zH
09/06/20266:34:55 AMsell$0.4286$147.970.0040611.40.002896
DmQSn...ygQ4
3ELi...2Sn9
09/06/20266:18:41 AMbuy$0.1123$148.740.0010591.40.0007552
ZxUsP...yN2k
5EEx...W1mp
09/06/20266:14:16 AMbuy$0.4381$149.010.0041231.40.00294
2k5hr...pP5y
2fME...aZyC
09/06/20266:13:37 AMbuy$1$149.130.0094121.40.006712
8vvKG...Ckw1
3K4e...dpRy
09/06/20266:13:18 AMsell$0.4313$149.10.0040551.40.002893
DmQSn...ygQ4
5PyR...eeqW
09/06/20266:11:27 AMbuy$0.1036$148.90.00097561.40.0006958
8kgYY...nzPk
n8xn...pszH
09/06/20266:11:04 AMsell$0.4312$1490.0040571.40.002894
DmQSn...ygQ4
vBVZ...T9Ki
09/06/20266:10:21 AMsell$0.431$149.010.0040561.40.002893
DmQSn...ygQ4
3LeD...HiH1
09/06/20266:10:18 AMsell$0.4327$149.020.0040711.40.002903
3nMNd...HyyH
32yL...1v4w
09/06/20265:34:48 AMsell$0.1606$148.820.0015141.40.001079
GgGap...Dujt
2Qeo...msS2
09/06/20265:27:03 AMsell$2.01$148.620.0191.40.01354
7hmQo...f7cB
jefT...m5fg
09/06/20265:26:49 AMbuy$2.34$148.650.022111.40.01576
GgGap...Dujt
4MCw...TpTr
09/06/20263:48:26 AMbuy$0.1349$149.20.0012681.40.0009043
8kgYY...nzPk
Apg4...KRRG
09/06/20263:44:26 AMbuy$0.09659$149.240.00090761.40.0006471
8kgYY...nzPk
2YBD...wgBh