WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mSOL-SOL pair

Presyo USD
$117.91
Presyo
1.35 SOL
TVL
$179,974.62
MKT CAP
$264.2M
5m
0.25%
1h
0.07%
4h
-0.19%
24h
-0.87%
Ibahagi
TXNS
1K
Mga Bumili
769
Mga Nagbenta
534
Dami
31K
Telegram price alerts
Pares:
HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pinagsama mSOL:
118.53
Pinagsama SOL:
$1,910.21

mSOL/SOL price stats sa Solana

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng mSOL token sa DEX Orca ay $117.91. Ang presyo ng mSOL ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1303 trades na may dami ng kalakalan na $31,314.73. Ang kontrata ng mSOL token ay mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So na may market cap na $264,217,743.83. Ang kontrata ng liquidity pool ay HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx na may kabuuang halaga na naka-lock (TVL) na $179,974.63. Ang mSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mSOL/SOL na may kontrata na address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx ay $179,974.63.

Ang kabuuang transaksyon ng mSOL/SOL ay 1303 sa nakaraang 24 na oras, kung saan 769 ang mga buy transactions, at 534 ang mga sales transactions.

Ang mSOL/SOL pool ay may trading volume na $31,314.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mSOL sa SOL ay 1.35, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 mSOL sa USD ay $117.91 ngayon.

mSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/09/20261:12:06 AMsell$0.08674$117.910.00099821.350.0007356
Gtn3V...R61z
AuK3...R49T
02/09/20261:09:24 AMsell$0.4564$117.880.0052531.350.003871
HWoaB...W5d9
2i7F...HZ7X
02/09/20261:06:40 AMbuy$4.88$117.610.056391.350.04155
3nNqq...xH4t
2WBh...b4aP
02/09/20261:02:41 AMsell$7.5$118.40.085981.350.06337
NNNmq...Fyha
5iw1...Ly1k
02/09/20261:02:25 AMsell$0.82$118.220.0094111.350.006935
AgmLJ...zN51
2hBD...kZPx
02/09/202612:59:31 AMsell$0.09919$118.190.0011381.350.0008392
DKdSd...gmV9
5i5G...GiF2
02/09/202612:59:26 AMsell$0.3571$118.190.00411.350.003022
67NRt...iXGS
4ani...7g3r
02/09/202612:59:27 AMsell$0.05311$118.190.00060981.350.0004494
FpwYw...ewhy
PrW9...pQwg
02/09/202612:59:24 AMsell$0.5106$118.190.0058621.350.00432
3wf7T...XsXo
28po...3KqH
02/09/202612:58:09 AMsell$0.07534$118.030.00086611.350.0006383
Cwca5...6qEa
3rPp...mvbn
02/09/202612:57:53 AMsell$0.1744$118.070.0020041.350.001477
HAUYj...MzSu
jmDQ...o4md
02/09/202612:56:51 AMsell$19.41$117.990.22321.350.1645
Gnush...Dr8X
ESfW...xA7J
02/09/202612:55:20 AMbuy$36.84$117.930.42391.350.3123
TAPND...gMqi
2Mb8...JKvg
02/09/202612:54:00 AMbuy$33.87$118.050.38931.350.2869
NNNmq...Fyha
5xBX...EMnx
02/09/202612:53:58 AMbuy$7.51$118.040.086361.350.06364
C9RFd...cNbp
TkEB...H5fG
02/09/202612:52:10 AMsell$39.17$118.010.45041.350.3319
3GebD...RYQN
3niR...fxnu
02/09/202612:49:42 AMsell$4.78$117.880.055041.350.04056
8L2y5...bt8j
2hzW...hTVF
02/09/202612:43:05 AMsell$33.87$117.40.39151.350.2885
3GebD...RYQN
5g96...3LX2
02/09/202612:41:46 AMsell$25.75$117.40.29761.350.2193
NNNmq...Fyha
5RFF...YSfQ
02/09/202612:41:39 AMsell$25.94$117.340.31.350.221
FbgR9...UfS1
61WF...uyzW