WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mSOL-SOL pair

Presyo USD
$143.39
Presyo
1.41 SOL
TVL
$169.43
MKT CAP
$229M
5m
0%
1h
0%
4h
-0.64%
24h
-0.91%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
15
Telegram price alerts
Pares:
HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pinagsama mSOL:
24.98
Pinagsama SOL:
$0.834

mSOL/SOL price stats sa Solana

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng mSOL token sa DEX Orca ay $143.39. Ang presyo ng mSOL ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $15.45. Ang kontrata ng mSOL token ay mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So na may market cap na $228,983,545.79. Ang kontrata ng liquidity pool ay HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx na may kabuuang halaga na naka-lock (TVL) na $169.43. Ang mSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mSOL/SOL na may kontrata na address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx ay $169.43.

Ang kabuuang transaksyon ng mSOL/SOL ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang mSOL/SOL pool ay may trading volume na $15.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mSOL sa SOL ay 1.41, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 mSOL sa USD ay $143.39 ngayon.

mSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/20269:20:22 PMsell$0.0433$143.390.00042631.410.000302
CuHtF...Ka9Q
4xae...ijXQ
10/18/20265:27:07 PMbuy$1.1$144.310.01081.410.007647
74c3j...BhEc
5tAC...BgLb
10/18/20263:50:54 PMbuy$0.2301$144.070.0022551.410.001597
FREAK...J6dh
oAFT...6s39
10/18/202610:45:19 AMbuy$0.06169$146.950.00059271.410.0004198
ESuvj...Jbg8
gSBV...F5cM
10/18/20269:48:57 AMbuy$0.01$146.940.000096141.410.00006809
8uABu...1HuD
VFCK...U9ty
10/18/20268:34:52 AMbuy$0.1196$145.660.0011591.410.0008216
7iVCX...ECwi
3D8Q...SMNd
10/18/20267:35:36 AMbuy$0.06356$145.980.00061461.410.0004354
DSW3p...mC5v
fJaD...Fgji
10/18/20267:09:37 AMbuy$0.004149$146.070.000040091.410.0000284
FREAK...J6dh
dLtU...hccT
10/18/20266:14:32 AMbuy$0.3267$146.10.0031561.410.002236
29U1X...5vv4
34mS...q2Bz
10/18/20266:10:10 AMsell$2.48$146.050.024011.410.01702
DcQNa...sQyz
pixr...WHK5
10/18/20266:10:10 AMbuy$2.07$146.070.021.410.01417
7HsyY...3jBL
4KPe...BQde
10/18/20266:09:59 AMsell$2.48$146.030.023961.410.01699
HjjhS...VHKX
5yBa...J1QK
10/18/20265:24:51 AMbuy$0.09287$146.050.00089741.410.0006359
HSAWj...sHdx
5QfD...LZ4K
10/18/20265:03:48 AMbuy$0.003659$146.190.000035331.410.00002503
3WaY3...RSjX
53ox...LLah
10/18/20264:26:49 AMbuy$0.02417$146.870.00023221.410.0001645
Diduz...DDz5
2Afq...BHar
10/18/20263:53:01 AMbuy$0.009636$147.410.000092251.410.00006536
Am8Mv...mYhg
3qcj...3Qb8
10/18/20263:47:28 AMbuy$1.44$147.490.01381.410.009784
BEgWk...dmod
5VBW...xJfZ
10/18/20263:47:27 AMsell$0.9221$147.450.0088211.410.006253
3nMNd...HyyH
HVKc...6YgC
10/18/20263:45:50 AMsell$0.8443$147.260.0080891.410.005733
3nMNd...HyyH
3rTy...N7ND
10/18/20261:46:00 AMbuy$0.002079$146.770.000021.410.00001417
87fH6...QTvR
5rPc...aJ8b