WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mSOL-SOL pair

Presyo USD
$117.06
Presyo
1.36 SOL
TVL
$175,886.61
MKT CAP
$276.5M
5m
0%
1h
0.28%
4h
0.98%
24h
1.34%
Ibahagi
TXNS
196
Mga Bumili
121
Mga Nagbenta
75
Dami
5K
Telegram price alerts
Pares:
HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pinagsama mSOL:
106.63
Pinagsama SOL:
$1,912.09

mSOL/SOL price stats sa Solana

Noong Abril 10, 2026, ang kasalukuyang presyo ng mSOL token sa DEX Orca ay $117.06. Ang presyo ng mSOL ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $4,533.48. Ang kontrata ng mSOL token ay mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So na may market cap na $276,542,307.44. Ang kontrata ng liquidity pool ay HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx na may kabuuang halaga na naka-lock (TVL) na $175,886.62. Ang mSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mSOL/SOL na may kontrata na address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx ay $175,886.62.

Ang kabuuang transaksyon ng mSOL/SOL ay 196 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 75 ang mga sales transactions.

Ang mSOL/SOL pool ay may trading volume na $4,533.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mSOL sa SOL ay 1.36, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 mSOL sa USD ay $117.06 ngayon.

mSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/10/20268:05:35 PMsell$1.8$117.060.021171.360.01545
3nMNd...HyyH
3eKy...j39g
04/10/20268:05:35 PMsell$1.73$117.060.020331.360.01484
3nMNd...HyyH
3ovR...xDx5
04/10/20267:53:22 PMsell$18.22$116.940.21351.360.1558
uAStL...rabW
5VWD...cUaW
04/10/20267:51:41 PMsell$15.02$116.960.17591.360.1284
uAStL...rabW
jMPr...vmSF
04/10/20267:12:40 PMbuy$0.05879$117.050.00068821.370.0005022
LvjCu...22Fm
25LV...5MV1
04/10/20267:07:14 PMbuy$27.98$116.920.3281.370.2393
4rxg5...1iAr
3bYy...yCY4
04/10/20267:04:36 PMbuy$17.41$116.730.20441.370.1491
8oKVw...FkSw
63GX...85Ja
04/10/20266:06:10 PMsell$4.95$116.10.05851.360.0427
GHigB...BhUc
2aqs...z1b9
04/10/20266:05:44 PMsell$16.23$115.990.19161.360.1399
uAStL...rabW
2C7e...Brqa
04/10/20265:54:08 PMsell$0.3161$116.260.0037241.360.002718
26ooG...FtEb
24Zd...rwgC
04/10/20265:42:37 PMsell$8.1$115.950.09581.360.06993
GgGap...Dujt
Qugp...Tpip
04/10/20265:19:01 PMbuy$9.91$116.320.11671.370.0852
GgGap...Dujt
5tgX...8cTM
04/10/20265:18:52 PMbuy$6.5$116.320.07661.370.0559
GgGap...Dujt
N67p...3RVc
04/10/20265:13:36 PMbuy$11.41$116.170.13461.370.09826
GgGap...Dujt
2o1B...nQK5
04/10/20265:05:08 PMbuy$9.05$116.120.10681.370.07798
rLsi2...f8uy
3wci...K9sr
04/10/20265:05:08 PMbuy$9.02$116.120.10641.370.07767
rLsi2...f8uy
vbnh...T9Fj
04/10/20264:58:35 PMsell$12.19$116.360.14351.360.1047
GgGap...Dujt
2y3L...DUo9
04/10/20264:55:37 PMsell$4.82$116.270.056851.360.04149
3nMNd...HyyH
3AFg...vyQC
04/10/20264:45:46 PMsell$9.29$115.90.10981.360.08021
GgGap...Dujt
4piU...H8hq
04/10/20264:45:46 PMsell$9.25$115.90.10941.360.07987
GgGap...Dujt
4RZK...Rxc9