- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Impormasyon tungkol sa mSOL-JitoSOL pair
- Pinagsama mSOL:
- 160.06
- Pinagsama JitoSOL:
- $367.22
mSOL/JitoSOL price stats sa Solana
Noong Mayo 25, 2025, ang kasalukuyang presyo ng mSOL token sa DEX Orca ay $224.07. Ang presyo ng mSOL ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7073 trades na may dami ng kalakalan na $303,748.58. Ang kontrata ng mSOL token ay mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So na may market cap na $945,220,638.49. Ang kontrata ng liquidity pool ay HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv na may kabuuang halaga na naka-lock (TVL) na $112,390.54. Ang mSOL/JitoSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng mSOL/JitoSOL ngayon?
Ang kasalukuyang liquidity ng mSOL/JitoSOL na may kontrata na address HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv ay $112,390.54.
Ilang transaksyon ang mayroon sa mSOL/JitoSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mSOL/JitoSOL ay 7073 sa nakaraang 24 na oras, kung saan 3626 ang mga buy transactions, at 3447 ang mga sales transactions.
Ano ang trading volume sa mSOL/JitoSOL pool sa nakaraang 24 na oras?
Ang mSOL/JitoSOL pool ay may trading volume na $303,748.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mSOL sa JitoSOL?
Ang exchange rate ng 1 mSOL sa JitoSOL ay 1.07, na naitala noong 4:13 AM UTC.
Magkano ang 1 mSOL sa dolyar?
Ang presyo ng pagpapalit ng 1 mSOL sa USD ay $224.07 ngayon.
mSOL-JitoSOL price chart
| Petsa | Oras | Presyo $ | Presyo JitoSOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 4:12:46 AM | sell | $49.51 | $224.07 | 0.2376 | 1.07 | 0.2209 | 5dZy...T2qM | |
| 05/25/2025 | 4:12:13 AM | sell | $17.9 | $224.11 | 0.0859 | 1.07 | 0.07987 | 48X6...q4Et | |
| 05/25/2025 | 4:11:37 AM | sell | $12.18 | $224.25 | 0.05845 | 1.07 | 0.05435 | 2p2Q...G6uL | |
| 05/25/2025 | 4:11:36 AM | sell | $48.69 | $224.25 | 0.2335 | 1.07 | 0.2171 | sKtS...Rvua | |
| 05/25/2025 | 4:10:47 AM | sell | $7.36 | $224.21 | 0.03533 | 1.07 | 0.03284 | 2vq4...2k8T | |
| 05/25/2025 | 4:10:44 AM | sell | $9.76 | $224.18 | 0.04685 | 1.07 | 0.04356 | 2tAM...pKHu | |
| 05/25/2025 | 4:10:42 AM | buy | $125.16 | $224.18 | 0.6005 | 1.07 | 0.5583 | 5TL3...Defu | |
| 05/25/2025 | 4:10:16 AM | buy | $11.07 | $224.39 | 0.05308 | 1.07 | 0.04936 | WCtR...vT1t | |
| 05/25/2025 | 4:10:08 AM | buy | $0.01716 | $224.39 | 0.00008226 | 1.07 | 0.00007649 | 2MGz...B3fT | |
| 05/25/2025 | 4:10:05 AM | sell | $6.03 | $224.38 | 0.02893 | 1.07 | 0.0269 | 4sqh...7Nvs | |
| 05/25/2025 | 4:10:03 AM | buy | $0.01716 | $224.39 | 0.00008227 | 1.07 | 0.00007649 | 4tVp...93zX | |
| 05/25/2025 | 4:09:52 AM | buy | $0.01716 | $224.39 | 0.00008227 | 1.07 | 0.00007649 | 2fTd...omsz | |
| 05/25/2025 | 4:09:45 AM | buy | $0.01716 | $224.39 | 0.00008227 | 1.07 | 0.00007649 | 2DrV...U1BW | |
| 05/25/2025 | 4:09:38 AM | buy | $0.01716 | $224.39 | 0.00008227 | 1.07 | 0.00007649 | 5cmS...7m32 | |
| 05/25/2025 | 4:09:31 AM | sell | $53.16 | $224.39 | 0.2548 | 1.07 | 0.2369 | 5qxq...dWHs | |
| 05/25/2025 | 4:09:32 AM | buy | $0.01716 | $224.39 | 0.00008227 | 1.07 | 0.00007649 | 2gYf...N14h | |
| 05/25/2025 | 4:09:25 AM | buy | $0.01716 | $224.39 | 0.00008227 | 1.07 | 0.00007649 | 4SLx...9Do6 | |
| 05/25/2025 | 4:09:18 AM | buy | $0.01716 | $224.39 | 0.00008228 | 1.07 | 0.00007649 | 3tMr...HqNN | |
| 05/25/2025 | 4:09:12 AM | buy | $0.01716 | $224.39 | 0.00008228 | 1.07 | 0.00007649 | 4gjX...fBfv | |
| 05/25/2025 | 4:09:06 AM | buy | $0.01716 | $224.39 | 0.00008228 | 1.07 | 0.0000765 | 3pJa...nu44 |