WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mSOL-cgntSOL pair

Presyo USD
$119.82
Presyo
1.08 cgntSOL
TVL
$1,699.1
MKT CAP
$269.7M
5m
0%
1h
0%
4h
0%
24h
1.36%
Ibahagi
TXNS
27
Mga Bumili
2
Mga Nagbenta
25
Dami
242
Telegram price alerts
Pares:
H3bEHDH3ResiGgR8avFUEfU8rfyLzjEQbf4WR5mkXmJ9
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
cgntSOL:
CgnTSoL3DgY9SFHxcLj6CgCgKKoTBr6tp4CPAEWy25DE
Pinagsama mSOL:
14.13
Pinagsama cgntSOL:
$0.04876

mSOL/cgntSOL price stats sa Solana

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng mSOL token sa DEX Orca ay $119.82. Ang presyo ng mSOL ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $241.70. Ang kontrata ng mSOL token ay mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So na may market cap na $269,681,297.98. Ang kontrata ng liquidity pool ay H3bEHDH3ResiGgR8avFUEfU8rfyLzjEQbf4WR5mkXmJ9 na may kabuuang halaga na naka-lock (TVL) na $1,699.10. Ang mSOL/cgntSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mSOL/cgntSOL na may kontrata na address H3bEHDH3ResiGgR8avFUEfU8rfyLzjEQbf4WR5mkXmJ9 ay $1,699.10.

Ang kabuuang transaksyon ng mSOL/cgntSOL ay 27 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 25 ang mga sales transactions.

Ang mSOL/cgntSOL pool ay may trading volume na $241.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mSOL sa cgntSOL ay 1.08, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 mSOL sa USD ay $119.82 ngayon.

mSOL-cgntSOL price chart

PetsaOras
Presyo $
Presyo cgntSOL
GumawaTXN
02/08/20262:31:33 PMsell$1.14$119.820.010341.080.009518
HEv2o...WP64
5Ypk...FMMn
02/08/20262:30:41 PMsell$0.4989$119.540.0045361.080.004174
DAgVz...Z5HQ
3GSm...hViD
02/08/20262:30:09 PMsell$0.4991$119.540.0045371.080.004175
DAgVz...Z5HQ
3YP3...4XpV
02/08/20262:29:08 PMsell$0.4995$119.580.004541.080.004177
DAgVz...Z5HQ
61Rd...Y4bk
02/08/20262:28:54 PMsell$0.4994$119.580.0045391.080.004176
DAgVz...Z5HQ
2F1e...mZaf
02/08/20262:28:18 PMsell$8.98$119.640.081591.080.07507
Baqjs...M1Bi
uUAW...PYik
02/08/20262:28:05 PMbuy$12.11$119.640.11011.080.1012
G76Df...bHGo
LX2g...h7xm
02/08/20268:56:39 AMsell$0.01527$119.820.00013851.080.0001275
J9GGk...h3UZ
5kZ6...4JGt
02/08/20264:21:51 AMsell$0.009391$117.80.000086641.080.00007972
H9Fu8...e5kA
3UL3...Bdad
02/08/20264:19:38 AMsell$0.04029$117.80.00037171.080.000342
H9Fu8...e5kA
Bmcv...cm2f
02/08/20264:18:29 AMsell$0.1753$117.80.0016171.080.001488
3fNBj...Kn7N
38m4...4wV3
02/08/20263:33:41 AMsell$0.2396$118.210.0022031.080.002027
DJvJf...SuBK
2Ufk...VX1i
02/08/20263:33:40 AMsell$0.2396$118.210.0022031.080.002027
HHfaA...ohTC
USqd...NrZo
02/08/20263:31:49 AMsell$2.61$118.210.024011.080.02209
7jmws...CZgU
5Wv3...mqso
02/08/20263:31:10 AMsell$2.61$118.210.024011.080.02209
7jmws...CZgU
5qN7...ZB8d
02/08/20263:30:45 AMsell$4.4$118.210.040461.080.03722
8oKVw...FkSw
3pQL...upKX
02/08/20263:30:35 AMsell$2.61$118.210.024011.080.02209
7jmws...CZgU
3suj...dftq
02/08/20263:30:16 AMsell$2.61$118.210.024011.080.02209
7jmws...CZgU
2zKi...MDQs
02/08/20263:30:01 AMsell$26.44$118.210.24311.080.2236
6TfPa...e2rK
2F19...aFv7
02/08/20263:29:13 AMsell$4.4$118.210.040471.080.03723
8oKVw...FkSw
45Up...U8Ee