Impormasyon tungkol sa MOTHER-SOL pair
- Pinagsama MOTHER:
- 2.49M
- Pinagsama SOL:
- $257.84
MOTHER/SOL price stats sa Solana
Noong Disyembre 18, 2024, ang kasalukuyang presyo ng MOTHER token sa DEX Orca ay $0.05462. Ang presyo ng MOTHER ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $6,047.28. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $53,863,387.46. Ang kontrata ng liquidity pool ay 4ZPYGoax8uz1LTciwf58gqtFKmk1t3oqwm6aSTdkWZ4D na may kabuuang halaga na naka-lock (TVL) na $193,665.26. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MOTHER/SOL ngayon?
Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address 4ZPYGoax8uz1LTciwf58gqtFKmk1t3oqwm6aSTdkWZ4D ay $193,665.26.
Ilang transaksyon ang mayroon sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOTHER/SOL ay 53 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang MOTHER/SOL pool ay may trading volume na $6,047.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOTHER sa SOL?
Ang exchange rate ng 1 MOTHER sa SOL ay 0.0002441, na naitala noong 1:16 AM UTC.
Magkano ang 1 MOTHER sa dolyar?
Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.05462 ngayon.
MOTHER-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/18/2024 | 1:10:02 AM | buy | $172.41 | $0.05462 | 0.7708 | 0.0002441 | 3,156.55 | 53g2...XAb4 | |
12/18/2024 | 1:09:52 AM | buy | $151.98 | $0.05447 | 0.6792 | 0.0002434 | 2,789.88 | 5zGq...XbGq | |
12/18/2024 | 1:06:55 AM | buy | $100.72 | $0.05451 | 0.4487 | 0.0002428 | 1,847.77 | FGzX...k8BC | |
12/18/2024 | 1:06:05 AM | buy | $40.18 | $0.05443 | 0.179 | 0.0002425 | 738.21 | YiPU...VakS | |
12/18/2024 | 1:05:52 AM | buy | $2.28 | $0.05442 | 0.01016 | 0.0002424 | 41.92 | 27A6...VeuG | |
12/18/2024 | 1:05:51 AM | buy | $3.59 | $0.05441 | 0.016 | 0.0002424 | 65.99 | 31pJ...PwsP | |
12/18/2024 | 1:05:51 AM | buy | $1.12 | $0.05442 | 0.005 | 0.0002424 | 20.62 | 83F6...hTLB | |
12/18/2024 | 1:03:32 AM | buy | $44.71 | $0.05443 | 0.1989 | 0.0002422 | 821.3 | 4RaB...3h6v | |
12/17/2024 | 11:04:01 PM | sell | $150.31 | $0.05285 | 0.6762 | 0.0002377 | 2,844.19 | 2H69...fx5c | |
12/17/2024 | 11:04:00 PM | sell | $150.22 | $0.053 | 0.6758 | 0.0002384 | 2,834.06 | XD2b...jf6L | |
12/17/2024 | 8:31:54 PM | buy | $118.18 | $0.0548 | 0.5222 | 0.0002421 | 2,156.5 | 3ogz...jfFP | |
12/17/2024 | 4:36:47 PM | sell | $9.25 | $0.05366 | 0.04101 | 0.0002378 | 172.43 | 3Lnh...3kYm | |
12/17/2024 | 4:14:28 PM | sell | $4.41 | $0.05405 | 0.01942 | 0.0002379 | 81.62 | PbqH...SMYj | |
12/17/2024 | 4:06:13 PM | sell | $151.43 | $0.0533 | 0.6771 | 0.0002383 | 2,841.08 | 58fH...Aj1R | |
12/17/2024 | 4:05:04 PM | sell | $150.22 | $0.0532 | 0.6758 | 0.0002393 | 2,823.53 | 2J1u...DXGc | |
12/17/2024 | 4:03:23 PM | sell | $151.34 | $0.05289 | 0.6868 | 0.00024 | 2,861.35 | 265f...jUt3 | |
12/17/2024 | 3:23:25 PM | sell | $150.46 | $0.05259 | 0.6907 | 0.0002414 | 2,860.86 | YwZ4...XGH8 | |
12/17/2024 | 3:19:36 PM | sell | $150.54 | $0.05267 | 0.6931 | 0.0002425 | 2,857.83 | 2321...SxMY | |
12/17/2024 | 2:38:55 PM | sell | $19.77 | $0.05349 | 0.08985 | 0.0002431 | 369.63 | gx55...5sAe | |
12/17/2024 | 1:57:02 PM | sell | $347.48 | $0.05457 | 1.55 | 0.0002439 | 6,366.48 | 5QZ1...FM2s |