WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.1367
Presyo
0.0008988 WSOL
TVL
$903,197.87
MKT CAP
$134.9M
5m
0.04%
1h
3.54%
4h
6.07%
24h
35.82%
Ibahagi
TXNS
2K
Mga Bumili
744
Mga Nagbenta
778
Dami
2M
Telegram price alerts
Pares:
4ZPYGoax8uz1LTciwf58gqtFKmk1t3oqwm6aSTdkWZ4D
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
WSOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
12.46M
Pinagsama WSOL:
$6,957.79

MOTHER/WSOL price stats sa Solana

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng MOTHER token sa DEX Orca ay $0.1367. Ang presyo ng MOTHER ay pataas 35.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1522 trades na may dami ng kalakalan na $1,773,822.26. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $134,882,143.26. Ang kontrata ng liquidity pool ay 4ZPYGoax8uz1LTciwf58gqtFKmk1t3oqwm6aSTdkWZ4D na may kabuuang halaga na naka-lock (TVL) na $903,197.88. Ang MOTHER/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/WSOL na may kontrata na address 4ZPYGoax8uz1LTciwf58gqtFKmk1t3oqwm6aSTdkWZ4D ay $903,197.88.

Ang kabuuang transaksyon ng MOTHER/WSOL ay 1522 sa nakaraang 24 na oras, kung saan 744 ang mga buy transactions, at 778 ang mga sales transactions.

Ang MOTHER/WSOL pool ay may trading volume na $1,773,822.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa WSOL ay 0.0008988, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.1367 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
09/26/20242:01:56 PMbuy$20.23$0.13670.13290.0008988147.95
2L8Gy...WWnR
512U...jdEf
09/26/20242:01:47 PMbuy$124.65$0.13670.81910.0008987911.41
7LFYB...sRbs
2rDJ...rSHH
09/26/20242:01:45 PMbuy$36.35$0.13680.23870.0008986265.64
DnojL...P8p7
5bCo...Z2Qm
09/26/20242:00:17 PMbuy$1,353.9$0.13678.890.00089779,902.59
djS5Q...MXrK
5DV9...Mxhe
09/26/20242:00:13 PMbuy$72.33$0.13640.47520.0008968529.91
EHX8X...uYAi
4WuS...fmUu
09/26/20241:48:16 PMbuy$527.37$0.13573.470.0008953,884.73
7LFYB...sRbs
4hiM...3buF
09/26/20241:48:16 PMbuy$1,109.77$0.13587.320.00089618,170.61
7LFYB...sRbs
2uCf...GaMU
09/26/20241:46:59 PMbuy$83.37$0.13560.54980.0008946614.59
7LFYB...sRbs
3ZpE...WW34
09/26/20241:46:46 PMbuy$16.82$0.13570.11090.0008946124
7LFYB...sRbs
2yHg...rgFb
09/26/20241:37:27 PMsell$312.26$0.13342.050.00087692,340.09
7LFYB...sRbs
4AvM...hKAY
09/26/20241:35:48 PMsell$0.4467$0.13330.0029390.00087713.35
HAWK3...tyKE
3Mi1...dyx2
09/26/20241:35:38 PMsell$0.6043$0.13330.0039750.00087714.53
HAWK3...tyKE
41Eu...eHcX
09/26/20241:35:34 PMsell$0.5028$0.13330.0033070.00087713.77
HAWK3...tyKE
5Vkf...tk5c
09/26/20241:34:15 PMsell$13.21$0.13320.087010.000877299.19
7LFYB...sRbs
3eZj...Cgih
09/26/20241:33:13 PMsell$1,000.87$0.13336.580.00087787,505.42
MfDuW...GVWa
4zt7...BNgD
09/26/20241:33:10 PMsell$1,001$0.13356.590.00087917,496.31
MfDuW...GVWa
5kZ2...ruRN
09/26/20241:33:06 PMsell$1,126.2$0.13377.410.00088048,421.6
MfDuW...GVWa
n2Ru...zGZc
09/26/20241:33:02 PMsell$1,000.74$0.13386.590.00088187,478.53
MfDuW...GVWa
2Dky...PVtD
09/26/20241:31:22 PMsell$0.3412$0.13420.0022440.00088242.54
HAWK3...tyKE
2bGX...yEDM
09/26/20241:30:16 PMsell$0.6547$0.13440.0042980.00088244.87
HAWK3...tyKE
5cGQ...fveV