Impormasyon tungkol sa MOTHER-SOL pair
- Pinagsama MOTHER:
- 5.16M
- Pinagsama SOL:
- $1,103.66
MOTHER/SOL price stats sa Solana
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MOTHER token sa DEX Orca ay $0.08823. Ang presyo ng MOTHER ay pataas 30.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 667 trades na may dami ng kalakalan na $284,963.05. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $87,013,676.39. Ang kontrata ng liquidity pool ay 4ZPYGoax8uz1LTciwf58gqtFKmk1t3oqwm6aSTdkWZ4D na may kabuuang halaga na naka-lock (TVL) na $697,112.18. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MOTHER/SOL ngayon?
Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address 4ZPYGoax8uz1LTciwf58gqtFKmk1t3oqwm6aSTdkWZ4D ay $697,112.18.
Ilang transaksyon ang mayroon sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOTHER/SOL ay 667 sa nakaraang 24 na oras, kung saan 394 ang mga buy transactions, at 273 ang mga sales transactions.
Ano ang trading volume sa MOTHER/SOL pool sa nakaraang 24 na oras?
Ang MOTHER/SOL pool ay may trading volume na $284,963.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOTHER sa SOL?
Ang exchange rate ng 1 MOTHER sa SOL ay 0.0004023, na naitala noong 7:59 AM UTC.
Magkano ang 1 MOTHER sa dolyar?
Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.08823 ngayon.
MOTHER-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 7:46:46 AM | sell | $325.41 | $0.08823 | 1.48 | 0.0004023 | 3,687.96 | Sb9m...ueGz | |
11/16/2024 | 7:46:45 AM | sell | $300.28 | $0.08827 | 1.36 | 0.0004025 | 3,401.78 | 4anA...aBvT | |
11/16/2024 | 7:46:44 AM | sell | $325.76 | $0.08835 | 1.48 | 0.0004028 | 3,687.23 | 2NSY...HkdQ | |
11/16/2024 | 7:46:44 AM | sell | $325.57 | $0.08831 | 1.48 | 0.0004026 | 3,686.67 | 4gYS...hYgJ | |
11/16/2024 | 7:46:36 AM | sell | $300.04 | $0.08838 | 1.36 | 0.000403 | 3,394.68 | 2MCA...5SZz | |
11/16/2024 | 7:46:13 AM | sell | $150.09 | $0.08843 | 0.6843 | 0.0004032 | 1,697.23 | 2usK...NC3L | |
11/16/2024 | 7:46:13 AM | sell | $150.24 | $0.08845 | 0.685 | 0.0004033 | 1,698.57 | z8v9...6MGK | |
11/16/2024 | 7:46:15 AM | sell | $150.14 | $0.08841 | 0.6846 | 0.0004031 | 1,698.21 | AaQC...3jBq | |
11/16/2024 | 7:45:57 AM | sell | $150.1 | $0.08842 | 0.6849 | 0.0004034 | 1,697.5 | 3qto...o8UV | |
11/16/2024 | 7:45:57 AM | sell | $149.98 | $0.0884 | 0.6843 | 0.0004033 | 1,696.49 | 5m8P...eoc9 | |
11/16/2024 | 7:45:57 AM | sell | $93.88 | $0.08844 | 0.4283 | 0.0004035 | 1,061.56 | 5EWW...7yCE | |
11/16/2024 | 7:45:46 AM | sell | $150.03 | $0.08845 | 0.6845 | 0.0004036 | 1,696.05 | 5J2H...Dgtj | |
11/16/2024 | 7:45:43 AM | sell | $149.89 | $0.08847 | 0.6839 | 0.0004036 | 1,694.15 | 3bPv...yvLw | |
11/16/2024 | 7:45:43 AM | sell | $150.07 | $0.08849 | 0.6847 | 0.0004037 | 1,695.81 | 59YM...y2Xf | |
11/16/2024 | 7:45:32 AM | sell | $150.05 | $0.08852 | 0.6845 | 0.0004038 | 1,695.09 | 4zBp...8x9g | |
11/16/2024 | 7:45:32 AM | sell | $150.17 | $0.08854 | 0.6851 | 0.0004039 | 1,696.1 | 2tvP...mMCd | |
11/16/2024 | 7:44:23 AM | sell | $150.11 | $0.08867 | 0.6839 | 0.000404 | 1,692.97 | FdpK...d7ET | |
11/16/2024 | 7:44:18 AM | sell | $1,637.12 | $0.08877 | 7.45 | 0.0004045 | 18,440.59 | 3ibt...A5rD | |
11/16/2024 | 7:44:13 AM | sell | $325.42 | $0.08893 | 1.48 | 0.0004052 | 3,659.05 | RnTb...X1X5 | |
11/16/2024 | 7:44:13 AM | sell | $324.99 | $0.08889 | 1.48 | 0.000405 | 3,655.87 | 53FE...pZ1H |