WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.05462
Presyo
0.0002441 SOL
TVL
$193,665.25
MKT CAP
$53.9M
5m
0%
1h
0.33%
4h
3.35%
24h
3.16%
Ibahagi
TXNS
53
Mga Bumili
27
Mga Nagbenta
26
Dami
6K
Telegram price alerts
Pares:
4ZPYGoax8uz1LTciwf58gqtFKmk1t3oqwm6aSTdkWZ4D
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
2.49M
Pinagsama SOL:
$257.84

MOTHER/SOL price stats sa Solana

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng MOTHER token sa DEX Orca ay $0.05462. Ang presyo ng MOTHER ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $6,047.28. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $53,863,387.46. Ang kontrata ng liquidity pool ay 4ZPYGoax8uz1LTciwf58gqtFKmk1t3oqwm6aSTdkWZ4D na may kabuuang halaga na naka-lock (TVL) na $193,665.26. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address 4ZPYGoax8uz1LTciwf58gqtFKmk1t3oqwm6aSTdkWZ4D ay $193,665.26.

Ang kabuuang transaksyon ng MOTHER/SOL ay 53 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 26 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $6,047.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.0002441, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.05462 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/18/20241:10:02 AMbuy$172.41$0.054620.77080.00024413,156.5553g2...XAb4
12/18/20241:09:52 AMbuy$151.98$0.054470.67920.00024342,789.885zGq...XbGq
12/18/20241:06:55 AMbuy$100.72$0.054510.44870.00024281,847.77FGzX...k8BC
12/18/20241:06:05 AMbuy$40.18$0.054430.1790.0002425738.21YiPU...VakS
12/18/20241:05:52 AMbuy$2.28$0.054420.010160.000242441.9227A6...VeuG
12/18/20241:05:51 AMbuy$3.59$0.054410.0160.000242465.9931pJ...PwsP
12/18/20241:05:51 AMbuy$1.12$0.054420.0050.000242420.6283F6...hTLB
12/18/20241:03:32 AMbuy$44.71$0.054430.19890.0002422821.34RaB...3h6v
12/17/202411:04:01 PMsell$150.31$0.052850.67620.00023772,844.192H69...fx5c
12/17/202411:04:00 PMsell$150.22$0.0530.67580.00023842,834.06XD2b...jf6L
12/17/20248:31:54 PMbuy$118.18$0.05480.52220.00024212,156.53ogz...jfFP
12/17/20244:36:47 PMsell$9.25$0.053660.041010.0002378172.433Lnh...3kYm
12/17/20244:14:28 PMsell$4.41$0.054050.019420.000237981.62PbqH...SMYj
12/17/20244:06:13 PMsell$151.43$0.05330.67710.00023832,841.0858fH...Aj1R
12/17/20244:05:04 PMsell$150.22$0.05320.67580.00023932,823.532J1u...DXGc
12/17/20244:03:23 PMsell$151.34$0.052890.68680.000242,861.35265f...jUt3
12/17/20243:23:25 PMsell$150.46$0.052590.69070.00024142,860.86YwZ4...XGH8
12/17/20243:19:36 PMsell$150.54$0.052670.69310.00024252,857.832321...SxMY
12/17/20242:38:55 PMsell$19.77$0.053490.089850.0002431369.63gx55...5sAe
12/17/20241:57:02 PMsell$347.48$0.054571.550.00024396,366.485QZ1...FM2s