WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHER-SOL pair

Presyo USD
$0.08823
Presyo
0.0004023 SOL
TVL
$697,112.17
MKT CAP
$87M
5m
0%
1h
12.27%
4h
12.27%
24h
30.72%
Ibahagi
TXNS
667
Mga Bumili
394
Mga Nagbenta
273
Dami
285K
Telegram price alerts
Pares:
4ZPYGoax8uz1LTciwf58gqtFKmk1t3oqwm6aSTdkWZ4D
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTHER:
5.16M
Pinagsama SOL:
$1,103.66

MOTHER/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MOTHER token sa DEX Orca ay $0.08823. Ang presyo ng MOTHER ay pataas 30.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 667 trades na may dami ng kalakalan na $284,963.05. Ang kontrata ng MOTHER token ay 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN na may market cap na $87,013,676.39. Ang kontrata ng liquidity pool ay 4ZPYGoax8uz1LTciwf58gqtFKmk1t3oqwm6aSTdkWZ4D na may kabuuang halaga na naka-lock (TVL) na $697,112.18. Ang MOTHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHER/SOL na may kontrata na address 4ZPYGoax8uz1LTciwf58gqtFKmk1t3oqwm6aSTdkWZ4D ay $697,112.18.

Ang kabuuang transaksyon ng MOTHER/SOL ay 667 sa nakaraang 24 na oras, kung saan 394 ang mga buy transactions, at 273 ang mga sales transactions.

Ang MOTHER/SOL pool ay may trading volume na $284,963.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHER sa SOL ay 0.0004023, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MOTHER sa USD ay $0.08823 ngayon.

MOTHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20247:46:46 AMsell$325.41$0.088231.480.00040233,687.96Sb9m...ueGz
11/16/20247:46:45 AMsell$300.28$0.088271.360.00040253,401.784anA...aBvT
11/16/20247:46:44 AMsell$325.76$0.088351.480.00040283,687.232NSY...HkdQ
11/16/20247:46:44 AMsell$325.57$0.088311.480.00040263,686.674gYS...hYgJ
11/16/20247:46:36 AMsell$300.04$0.088381.360.0004033,394.682MCA...5SZz
11/16/20247:46:13 AMsell$150.09$0.088430.68430.00040321,697.232usK...NC3L
11/16/20247:46:13 AMsell$150.24$0.088450.6850.00040331,698.57z8v9...6MGK
11/16/20247:46:15 AMsell$150.14$0.088410.68460.00040311,698.21AaQC...3jBq
11/16/20247:45:57 AMsell$150.1$0.088420.68490.00040341,697.53qto...o8UV
11/16/20247:45:57 AMsell$149.98$0.08840.68430.00040331,696.495m8P...eoc9
11/16/20247:45:57 AMsell$93.88$0.088440.42830.00040351,061.565EWW...7yCE
11/16/20247:45:46 AMsell$150.03$0.088450.68450.00040361,696.055J2H...Dgtj
11/16/20247:45:43 AMsell$149.89$0.088470.68390.00040361,694.153bPv...yvLw
11/16/20247:45:43 AMsell$150.07$0.088490.68470.00040371,695.8159YM...y2Xf
11/16/20247:45:32 AMsell$150.05$0.088520.68450.00040381,695.094zBp...8x9g
11/16/20247:45:32 AMsell$150.17$0.088540.68510.00040391,696.12tvP...mMCd
11/16/20247:44:23 AMsell$150.11$0.088670.68390.0004041,692.97FdpK...d7ET
11/16/20247:44:18 AMsell$1,637.12$0.088777.450.000404518,440.593ibt...A5rD
11/16/20247:44:13 AMsell$325.42$0.088931.480.00040523,659.05RnTb...X1X5
11/16/20247:44:13 AMsell$324.99$0.088891.480.0004053,655.8753FE...pZ1H